Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:08:28 PM | 5.849 | -0.56 | 1,329 | CT |
| 1:08:28 PM | 5.849 | -0.56 | 25 | CT |
| 1:08:25 PM | 5.847 | -0.59 | 5,000 | CT |
| 1:08:17 PM | 5.847 | -0.59 | 694 | CT |
| 1:08:17 PM | 5.847 | -0.59 | 2,290 | CT |
| 1:08:17 PM | 5.847 | -0.59 | 1,766 | CT |
| 1:08:17 PM | 5.848 | -0.58 | 250 | CT |
| 1:08:16 PM | 5.848 | -0.58 | 85 | CT |
| 1:07:11 PM | 5.849 | -0.56 | 1,486 | CT |
| 1:06:28 PM | 5.849 | -0.56 | 527 | CT |
| 1:06:28 PM | 5.849 | -0.56 | 473 | CT |
| 1:06:07 PM | 5.848 | -0.58 | 876 | CT |
| 1:06:07 PM | 5.848 | -0.58 | 611 | CT |
| 1:06:02 PM | 5.848 | -0.58 | 150 | CT |
| 1:05:04 PM | 5.848 | -0.58 | 1,000 | CT |
| 1:04:59 PM | 5.848 | -0.58 | 681 | CT |
| 1:04:30 PM | 5.847 | -0.59 | 1,545 | CT |
| 1:04:30 PM | 5.847 | -0.59 | 1,531 | CT |
| 1:04:30 PM | 5.847 | -0.59 | 835 | CT |
| 1:04:22 PM | 5.847 | -0.59 | 781 | CT |