Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:03 PM | 5.851 | -0.53 | 258 | CT |
| 12:44:02 PM | 5.851 | -0.53 | 98 | CT |
| 12:44:02 PM | 5.851 | -0.53 | 1,489 | CT |
| 12:44:02 PM | 5.851 | -0.53 | 6,500 | CT |
| 12:44:02 PM | 5.851 | -0.53 | 2,000 | CT |
| 12:44:02 PM | 5.851 | -0.53 | 9,732 | CT |
| 12:43:12 PM | 5.852 | -0.51 | 3,000 | BoB |
| 12:42:55 PM | 5.853 | -0.49 | 2,237 | CT |
| 12:42:55 PM | 5.853 | -0.49 | 2,708 | CT |
| 12:42:55 PM | 5.853 | -0.49 | 2,500 | CT |
| 12:42:55 PM | 5.853 | -0.49 | 1,446 | CT |
| 12:41:44 PM | 5.851 | -0.53 | 303 | CT |
| 12:41:44 PM | 5.851 | -0.53 | 1,697 | CT |
| 12:39:47 PM | 5.853 | -0.49 | 100 | CT |
| 12:39:33 PM | 5.854 | -0.48 | 1,832 | CT |
| 12:39:33 PM | 5.855 | -0.46 | 300 | CT |
| 12:39:24 PM | 5.854 | -0.48 | 1,786 | CT |
| 12:39:23 PM | 5.854 | -0.48 | 2,500 | CT |
| 12:39:23 PM | 5.853 | -0.49 | 2,500 | CT |
| 12:39:23 PM | 5.853 | -0.49 | 1,644 | CT |