Intraday
Number Trades: 3,491
Total Quantity: 9,303,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:38 AM | 5.891 | +0.15 | 983 | CT |
| 9:21:38 AM | 5.891 | +0.15 | 84,000 | CT |
| 9:21:38 AM | 5.891 | +0.15 | 150 | CT |
| 9:21:09 AM | 5.893 | +0.19 | 717 | CT |
| 9:20:47 AM | 5.894 | +0.20 | 1,799 | CT |
| 9:20:47 AM | 5.894 | +0.20 | 201 | CT |
| 9:20:35 AM | 5.894 | +0.20 | 452 | CT |
| 9:20:35 AM | 5.893 | +0.19 | 2,500 | CT |
| 9:20:35 AM | 5.893 | +0.19 | 430 | CT |
| 9:20:35 AM | 5.893 | +0.19 | 1,716 | CT |
| 9:20:35 AM | 5.893 | +0.19 | 7,207 | CT |
| 9:20:31 AM | 5.892 | +0.17 | 100 | CT |
| 9:19:53 AM | 5.893 | +0.19 | 2,899 | CT |
| 9:19:53 AM | 5.893 | +0.19 | 2,001 | CT |
| 9:19:53 AM | 5.893 | +0.19 | 1,503 | CT |
| 9:19:53 AM | 5.893 | +0.19 | 1,262 | CT |
| 9:19:53 AM | 5.893 | +0.19 | 2,500 | CT |
| 9:19:53 AM | 5.893 | +0.19 | 3,958 | CT |
| 9:19:53 AM | 5.893 | +0.19 | 2,272 | CT |
| 9:19:50 AM | 5.895 | +0.22 | 100 | CT |