Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:57 PM | 5.848 | -0.58 | 10,000 | CT |
| 1:00:57 PM | 5.848 | -0.58 | 275 | CT |
| 1:00:57 PM | 5.848 | -0.58 | 50 | CT |
| 1:00:57 PM | 5.848 | -0.58 | 3,207 | CT |
| 1:00:50 PM | 5.849 | -0.56 | 945 | CT |
| 1:00:50 PM | 5.849 | -0.56 | 26,024 | CT |
| 1:00:50 PM | 5.849 | -0.56 | 976 | CT |
| 12:58:48 PM | 5.85 | -0.54 | 133 | CT |
| 12:58:48 PM | 5.85 | -0.54 | 713 | CT |
| 12:58:48 PM | 5.85 | -0.54 | 474 | CT |
| 12:58:37 PM | 5.85 | -0.54 | 1,710 | CT |
| 12:58:31 PM | 5.85 | -0.54 | 13 | CT |
| 12:58:30 PM | 5.85 | -0.54 | 13 | CT |
| 12:58:30 PM | 5.85 | -0.54 | 500 | CT |
| 12:58:07 PM | 5.851 | -0.53 | 10,000 | CT |
| 12:58:07 PM | 5.851 | -0.53 | 368 | CT |
| 12:58:07 PM | 5.851 | -0.53 | 1,555 | CT |
| 12:58:07 PM | 5.851 | -0.53 | 36 | CT |
| 12:56:57 PM | 5.852 | -0.51 | 2,000 | CT |
| 12:56:32 PM | 5.852 | -0.51 | 5,000 | CT |