Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:29 PM | 5.85 | -0.54 | 400 | CT |
| 12:50:00 PM | 5.848 | -0.58 | 16,793 | CT |
| 12:50:00 PM | 5.848 | -0.58 | 10,000 | CT |
| 12:50:00 PM | 5.848 | -0.58 | 350 | CT |
| 12:50:00 PM | 5.848 | -0.58 | 8,765 | CT |
| 12:50:00 PM | 5.848 | -0.58 | 2,000 | CT |
| 12:50:00 PM | 5.848 | -0.58 | 1,792 | CT |
| 12:50:00 PM | 5.849 | -0.56 | 1,800 | CT |
| 12:50:00 PM | 5.849 | -0.56 | 2,699 | CT |
| 12:50:00 PM | 5.849 | -0.56 | 8,765 | CT |
| 12:50:00 PM | 5.849 | -0.56 | 6,202 | CT |
| 12:50:00 PM | 5.849 | -0.56 | 2,500 | CT |
| 12:50:00 PM | 5.849 | -0.56 | 430 | CT |
| 12:50:00 PM | 5.849 | -0.56 | 2,208 | CT |
| 12:50:00 PM | 5.849 | -0.56 | 2,223 | CT |
| 12:50:00 PM | 5.849 | -0.56 | 1,740 | CT |
| 12:50:00 PM | 5.849 | -0.56 | 2,015 | CT |
| 12:50:00 PM | 5.849 | -0.56 | 1,500 | CT |
| 12:50:00 PM | 5.849 | -0.56 | 218 | CT |
| 12:49:46 PM | 5.85 | -0.54 | 1,016 | CT |