Intraday
Number Trades: 6,249
Total Quantity: 27,864,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:37 PM | 5.851 | -0.53 | 28,416 | CT |
| 12:44:37 PM | 5.851 | -0.53 | 21,584 | CT |
| 12:44:33 PM | 5.85 | -0.54 | 2,275 | CT |
| 12:44:33 PM | 5.85 | -0.54 | 1,703 | CT |
| 12:44:33 PM | 5.85 | -0.54 | 2,500 | CT |
| 12:44:33 PM | 5.85 | -0.54 | 8,186 | CT |
| 12:44:16 PM | 5.85 | -0.54 | 578 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 2,155 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 2,500 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 500 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 1,500 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 2,500 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 3,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 1,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 1,398 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 713 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 889 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 2,000 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 250 | CT |
| 12:44:14 PM | 5.85 | -0.54 | 10,000 | CT |