Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:52 PM | 11.165 | -3.42 | 1,174 | CT |
| 3:48:52 PM | 11.165 | -3.42 | 1,186 | CT |
| 3:48:52 PM | 11.165 | -3.42 | 645 | CT |
| 3:48:52 PM | 11.165 | -3.42 | 2,781 | CT |
| 3:48:48 PM | 11.16 | -3.46 | 1,059 | CT |
| 3:48:48 PM | 11.16 | -3.46 | 641 | CT |
| 3:48:48 PM | 11.16 | -3.46 | 1,000 | CT |
| 3:48:48 PM | 11.16 | -3.46 | 1,187 | CT |
| 3:48:48 PM | 11.16 | -3.46 | 2,537 | CT |
| 3:48:48 PM | 11.16 | -3.46 | 2,941 | CT |
| 3:48:48 PM | 11.16 | -3.46 | 1,177 | CT |
| 3:48:43 PM | 11.155 | -3.50 | 33 | CT |
| 3:48:38 PM | 11.155 | -3.50 | 2,781 | CT |
| 3:48:38 PM | 11.155 | -3.50 | 406 | CT |
| 3:48:35 PM | 11.16 | -3.46 | 2,260 | CT |
| 3:48:22 PM | 11.16 | -3.46 | 2,130 | BoB |
| 3:48:22 PM | 11.16 | -3.46 | 870 | CT |
| 3:47:43 PM | 11.165 | -3.42 | 371 | CT |
| 3:47:43 PM | 11.165 | -3.42 | 554 | CT |
| 3:47:43 PM | 11.17 | -3.37 | 870 | CT |