Intraday
Number Trades: 2,154
Total Quantity: 2,516,214
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:25 AM | 11.415 | -0.17 | 720 | CT |
| 9:35:25 AM | 11.415 | -0.17 | 1,403 | CT |
| 9:35:25 AM | 11.415 | -0.17 | 677 | CT |
| 9:35:25 AM | 11.415 | -0.17 | 200 | CT |
| 9:35:10 AM | 11.41 | -0.22 | 451 | CT |
| 9:33:47 AM | 11.405 | -0.26 | 1,805 | CT |
| 9:33:45 AM | 11.40 | -0.31 | 192 | CT |
| 9:33:42 AM | 11.405 | -0.26 | 1,140 | CT |
| 9:33:42 AM | 11.405 | -0.26 | 895 | CT |
| 9:33:42 AM | 11.405 | -0.26 | 520 | CT |
| 9:33:06 AM | 11.415 | -0.17 | 500 | CT |
| 9:32:09 AM | 11.405 | -0.26 | 539 | CT |
| 9:32:08 AM | 11.395 | -0.35 | 595 | CT |
| 9:32:08 AM | 11.40 | -0.31 | 220 | CT |
| 9:32:08 AM | 11.40 | -0.31 | 1,754 | CT |
| 9:32:08 AM | 11.40 | -0.31 | 1,065 | CT |
| 9:32:08 AM | 11.40 | -0.31 | 800 | CT |
| 9:32:08 AM | 11.40 | -0.31 | 662 | CT |
| 9:32:08 AM | 11.40 | -0.31 | 1,904 | CT |
| 9:32:08 AM | 11.40 | -0.31 | 3,000 | CT |