Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:40 PM | 13.062 | +2.67 | 750 | CT |
| 5:04:40 PM | 13.064 | +2.69 | 59 | CT |
| 5:04:40 PM | 13.064 | +2.69 | 229 | CT |
| 5:04:40 PM | 13.064 | +2.69 | 481 | CT |
| 5:04:33 PM | 13.062 | +2.67 | 588 | CT |
| 5:04:33 PM | 13.062 | +2.67 | 361 | CT |
| 5:04:26 PM | 13.062 | +2.67 | 378 | CT |
| 5:04:26 PM | 13.062 | +2.67 | 288 | CT |
| 5:04:26 PM | 13.062 | +2.67 | 931 | CT |
| 5:04:21 PM | 13.058 | +2.64 | 540 | CT |
| 5:04:21 PM | 13.058 | +2.64 | 1,189 | CT |
| 5:04:21 PM | 13.058 | +2.64 | 344 | CT |
| 5:04:21 PM | 13.06 | +2.66 | 80 | CT |
| 5:04:21 PM | 13.06 | +2.66 | 86 | CT |
| 5:04:21 PM | 13.06 | +2.66 | 453 | CT |
| 5:04:21 PM | 13.06 | +2.66 | 10,000 | CT |
| 5:04:21 PM | 13.06 | +2.66 | 69 | CT |
| 5:04:21 PM | 13.06 | +2.66 | 1,000 | CT |
| 5:04:00 PM | 13.064 | +2.69 | 216 | CT |
| 5:04:00 PM | 13.064 | +2.69 | 146 | CT |