Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,745   Total Quantity: 3,189,178
            Time Last Trade Price Var % Last Volume Type
            10:16:54 AM 11.38 -0.48 1,428 CT
            10:16:05 AM 11.385 -0.44 651 CT
            10:15:49 AM 11.385 -0.44 536 CT
            10:15:44 AM 11.385 -0.44 50 CT
            10:15:02 AM 11.385 -0.44 640 CT
            10:15:02 AM 11.385 -0.44 652 CT
            10:14:59 AM 11.39 -0.39 619 CT
            10:14:24 AM 11.39 -0.39 653 CT
            10:14:02 AM 11.39 -0.39 663 CT
            10:14:00 AM 11.39 -0.39 44 CT
            10:13:58 AM 11.39 -0.39 562 CT
            10:13:31 AM 11.385 -0.44 620 CT
            10:13:31 AM 11.385 -0.44 1,000 CT
            10:13:27 AM 11.385 -0.44 21 CT
            10:13:27 AM 11.38 -0.48 841 CT
            10:13:27 AM 11.38 -0.48 652 CT
            10:13:27 AM 11.38 -0.48 1,428 CT
            10:13:27 AM 11.385 -0.44 651 CT
            10:13:27 AM 11.385 -0.44 1,428 CT
            10:12:20 AM 11.385 -0.44 574 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.