Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:08 PM | 11.13 | -3.72 | 514 | CT |
| 3:31:05 PM | 11.125 | -3.76 | 514 | CT |
| 3:30:49 PM | 11.13 | -3.72 | 1,207 | CT |
| 3:30:30 PM | 11.135 | -3.68 | 1,000 | CT |
| 3:30:09 PM | 11.135 | -3.68 | 3,709 | CT |
| 3:30:05 PM | 11.135 | -3.68 | 993 | CT |
| 3:30:05 PM | 11.135 | -3.68 | 645 | CT |
| 3:30:04 PM | 11.135 | -3.68 | 100 | BoB |
| 3:30:00 PM | 11.13 | -3.72 | 149 | CT |
| 3:30:00 PM | 11.13 | -3.72 | 599 | CT |
| 3:29:50 PM | 11.125 | -3.76 | 539 | CT |
| 3:29:50 PM | 11.125 | -3.76 | 2,709 | CT |
| 3:29:50 PM | 11.125 | -3.76 | 1,000 | CT |
| 3:29:50 PM | 11.125 | -3.76 | 369 | CT |
| 3:29:50 PM | 11.125 | -3.76 | 408 | CT |
| 3:29:50 PM | 11.125 | -3.76 | 452 | CT |
| 3:29:50 PM | 11.125 | -3.76 | 1,000 | CT |
| 3:28:13 PM | 11.13 | -3.72 | 180 | CT |
| 3:28:10 PM | 11.135 | -3.68 | 500 | BoB |
| 3:28:05 PM | 11.13 | -3.72 | 1,000 | CT |