Intraday
Number Trades: 2,750
Total Quantity: 3,193,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:06 AM | 11.40 | -0.31 | 1,428 | CT |
| 10:21:55 AM | 11.40 | -0.31 | 1,220 | CT |
| 10:21:55 AM | 11.40 | -0.31 | 208 | CT |
| 10:21:39 AM | 11.405 | -0.26 | 833 | CT |
| 10:21:15 AM | 11.405 | -0.26 | 934 | CT |
| 10:21:14 AM | 11.405 | -0.26 | 66 | CT |
| 10:21:14 AM | 11.405 | -0.26 | 1,428 | CT |
| 10:21:07 AM | 11.41 | -0.22 | 90 | CT |
| 10:21:07 AM | 11.41 | -0.22 | 978 | CT |
| 10:21:07 AM | 11.41 | -0.22 | 1,140 | CT |
| 10:21:07 AM | 11.41 | -0.22 | 1,060 | CT |
| 10:21:07 AM | 11.41 | -0.22 | 652 | CT |
| 10:21:07 AM | 11.41 | -0.22 | 1,428 | CT |
| 10:20:39 AM | 11.415 | -0.17 | 907 | CT |
| 10:20:39 AM | 11.415 | -0.17 | 1,075 | CT |
| 10:20:39 AM | 11.415 | -0.17 | 681 | CT |
| 10:20:39 AM | 11.41 | -0.22 | 975 | CT |
| 10:20:39 AM | 11.41 | -0.22 | 17,777 | CT |
| 10:20:39 AM | 11.41 | -0.22 | 1,769 | CT |
| 10:20:39 AM | 11.41 | -0.22 | 514 | CT |