Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:35 PM | 11.13 | -3.72 | 323 | CT |
| 3:39:35 PM | 11.13 | -3.72 | 1,000 | CT |
| 3:39:35 PM | 11.13 | -3.72 | 460 | CT |
| 3:39:35 PM | 11.13 | -3.72 | 2,321 | CT |
| 3:39:29 PM | 11.125 | -3.76 | 218 | CT |
| 3:39:02 PM | 11.13 | -3.72 | 150 | CT |
| 3:38:20 PM | 11.14 | -3.63 | 406 | CT |
| 3:38:05 PM | 11.14 | -3.63 | 500 | CT |
| 3:37:57 PM | 11.135 | -3.68 | 1,188 | CT |
| 3:37:57 PM | 11.135 | -3.68 | 668 | CT |
| 3:37:57 PM | 11.135 | -3.68 | 660 | CT |
| 3:37:57 PM | 11.135 | -3.68 | 1,651 | CT |
| 3:37:34 PM | 11.13 | -3.72 | 5,000 | CT |
| 3:37:34 PM | 11.13 | -3.72 | 333 | CT |
| 3:37:34 PM | 11.13 | -3.72 | 500 | CT |
| 3:37:07 PM | 11.14 | -3.63 | 540 | CT |
| 3:36:43 PM | 11.14 | -3.63 | 520 | CT |
| 3:36:43 PM | 11.14 | -3.63 | 1 | CT |
| 3:36:35 PM | 11.145 | -3.59 | 96 | CT |
| 3:36:35 PM | 11.145 | -3.59 | 273 | CT |