Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:43 PM | 11.17 | -3.37 | 2,781 | CT |
| 3:47:43 PM | 11.17 | -3.37 | 682 | CT |
| 3:47:43 PM | 11.17 | -3.37 | 2,570 | CT |
| 3:47:28 PM | 11.165 | -3.42 | 3,500 | BoB |
| 3:47:28 PM | 11.17 | -3.37 | 4,000 | BoB |
| 3:47:19 PM | 11.175 | -3.33 | 1,000 | CT |
| 3:47:05 PM | 11.17 | -3.37 | 2,688 | CT |
| 3:47:05 PM | 11.17 | -3.37 | 1,023 | CT |
| 3:47:05 PM | 11.17 | -3.37 | 941 | CT |
| 3:47:05 PM | 11.17 | -3.37 | 1,636 | CT |
| 3:47:05 PM | 11.17 | -3.37 | 941 | CT |
| 3:47:05 PM | 11.17 | -3.37 | 1,636 | CT |
| 3:47:05 PM | 11.17 | -3.37 | 1,266 | CT |
| 3:47:05 PM | 11.17 | -3.37 | 1,311 | CT |
| 3:47:05 PM | 11.17 | -3.37 | 325 | CT |
| 3:46:54 PM | 11.165 | -3.42 | 3 | CT |
| 3:46:52 PM | 11.17 | -3.37 | 3,920 | CT |
| 3:46:52 PM | 11.17 | -3.37 | 6,080 | CT |
| 3:46:52 PM | 11.17 | -3.37 | 2,570 | CT |
| 3:46:29 PM | 11.16 | -3.46 | 234 | CT |