Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,750   Total Quantity: 3,193,883
            Time Last Trade Price Var % Last Volume Type
            10:26:34 AM 11.395 -0.35 1,289 CT
            10:26:18 AM 11.39 -0.39 281 CT
            10:25:53 AM 11.395 -0.35 300 CT
            10:25:36 AM 11.395 -0.35 200 CT
            10:25:15 AM 11.39 -0.39 488 CT
            10:25:15 AM 11.385 -0.44 2,172 CT
            10:25:15 AM 11.385 -0.44 2,172 CT
            10:25:15 AM 11.385 -0.44 1,428 CT
            10:25:15 AM 11.38 -0.48 857 CT
            10:25:15 AM 11.38 -0.48 2,020 CT
            10:25:15 AM 11.38 -0.48 1,754 CT
            10:25:15 AM 11.38 -0.48 100 CT
            10:25:15 AM 11.38 -0.48 2,173 CT
            10:25:15 AM 11.38 -0.48 956 CT
            10:25:15 AM 11.38 -0.48 800 CT
            10:25:15 AM 11.38 -0.48 493 CT
            10:25:15 AM 11.38 -0.48 90 CT
            10:25:15 AM 11.38 -0.48 2,000 CT
            10:25:15 AM 11.38 -0.48 648 CT
            10:25:15 AM 11.38 -0.48 1,075 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.