Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,745   Total Quantity: 3,189,178
            Time Last Trade Price Var % Last Volume Type
            10:23:50 AM 11.395 -0.35 529 CT
            10:23:50 AM 11.395 -0.35 307 CT
            10:23:50 AM 11.395 -0.35 953 CT
            10:23:50 AM 11.395 -0.35 632 CT
            10:23:50 AM 11.395 -0.35 1,428 CT
            10:23:50 AM 11.39 -0.39 666 CT
            10:23:50 AM 11.39 -0.39 1,428 CT
            10:23:50 AM 11.39 -0.39 90 CT
            10:23:50 AM 11.39 -0.39 845 CT
            10:23:50 AM 11.39 -0.39 155 CT
            10:23:50 AM 11.39 -0.39 672 CT
            10:23:33 AM 11.395 -0.35 647 CT
            10:23:33 AM 11.395 -0.35 1,000 CT
            10:23:33 AM 11.395 -0.35 588 CT
            10:22:29 AM 11.40 -0.31 90 CT
            10:22:06 AM 11.40 -0.31 1,428 CT
            10:21:55 AM 11.40 -0.31 1,220 CT
            10:21:55 AM 11.40 -0.31 208 CT
            10:21:39 AM 11.405 -0.26 833 CT
            10:21:15 AM 11.405 -0.26 934 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.