Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:33 PM | 11.13 | -3.72 | 2,000 | BoB |
| 3:41:25 PM | 11.12 | -3.81 | 150 | BoB |
| 3:41:19 PM | 11.125 | -3.76 | 600 | CT |
| 3:41:15 PM | 11.12 | -3.81 | 443 | CT |
| 3:40:54 PM | 11.12 | -3.81 | 2,396 | CT |
| 3:40:54 PM | 11.12 | -3.81 | 385 | CT |
| 3:40:03 PM | 11.115 | -3.85 | 1,884 | CT |
| 3:40:03 PM | 11.115 | -3.85 | 753 | CT |
| 3:40:03 PM | 11.115 | -3.85 | 1,000 | CT |
| 3:40:01 PM | 11.115 | -3.85 | 1,000 | CT |
| 3:40:00 PM | 11.12 | -3.81 | 3,500 | CT |
| 3:40:00 PM | 11.12 | -3.81 | 1,000 | CT |
| 3:40:00 PM | 11.12 | -3.81 | 500 | CT |
| 3:40:00 PM | 11.12 | -3.81 | 2,500 | CT |
| 3:40:00 PM | 11.12 | -3.81 | 150 | CT |
| 3:40:00 PM | 11.12 | -3.81 | 500 | CT |
| 3:40:00 PM | 11.12 | -3.81 | 120 | CT |
| 3:40:00 PM | 11.12 | -3.81 | 32 | CT |
| 3:40:00 PM | 11.12 | -3.81 | 218 | CT |
| 3:39:49 PM | 11.125 | -3.76 | 369 | CT |