Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 2,745   Total Quantity: 3,189,178
            Time Last Trade Price Var % Last Volume Type
            10:18:35 AM 11.39 -0.39 6,298 CT
            10:18:35 AM 11.39 -0.39 1,754 CT
            10:18:35 AM 11.39 -0.39 1,769 CT
            10:18:35 AM 11.39 -0.39 969 CT
            10:18:35 AM 11.39 -0.39 1,428 CT
            10:18:35 AM 11.39 -0.39 1,717 CT
            10:18:35 AM 11.39 -0.39 684 CT
            10:18:35 AM 11.39 -0.39 381 CT
            10:18:14 AM 11.385 -0.44 632 CT
            10:18:11 AM 11.38 -0.48 643 CT
            10:18:07 AM 11.38 -0.48 538 CT
            10:17:59 AM 11.375 -0.52 500 CT
            10:17:33 AM 11.375 -0.52 646 CT
            10:17:18 AM 11.38 -0.48 11 CT
            10:17:18 AM 11.38 -0.48 668 CT
            10:16:54 AM 11.38 -0.48 1,427 CT
            10:16:54 AM 11.38 -0.48 961 CT
            10:16:54 AM 11.38 -0.48 1,142 CT
            10:16:54 AM 11.38 -0.48 192 CT
            10:16:54 AM 11.38 -0.48 632 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.