Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:08 PM | 11.15 | -3.55 | 8,650 | CT |
| 3:33:08 PM | 11.15 | -3.55 | 1,990 | CT |
| 3:33:08 PM | 11.15 | -3.55 | 2,303 | CT |
| 3:33:04 PM | 11.15 | -3.55 | 2,781 | CT |
| 3:33:04 PM | 11.15 | -3.55 | 679 | CT |
| 3:33:00 PM | 11.15 | -3.55 | 2,781 | CT |
| 3:32:42 PM | 11.15 | -3.55 | 7 | CT |
| 3:32:09 PM | 11.145 | -3.59 | 2,781 | CT |
| 3:32:09 PM | 11.145 | -3.59 | 481 | CT |
| 3:32:09 PM | 11.145 | -3.59 | 370 | CT |
| 3:32:09 PM | 11.145 | -3.59 | 648 | CT |
| 3:32:09 PM | 11.145 | -3.59 | 1,000 | CT |
| 3:32:09 PM | 11.145 | -3.59 | 646 | CT |
| 3:32:09 PM | 11.15 | -3.55 | 642 | CT |
| 3:31:52 PM | 11.145 | -3.59 | 10,000 | CT |
| 3:31:25 PM | 11.14 | -3.63 | 1,262 | CT |
| 3:31:18 PM | 11.135 | -3.68 | 645 | CT |
| 3:31:18 PM | 11.135 | -3.68 | 165 | CT |
| 3:31:18 PM | 11.135 | -3.68 | 2,616 | CT |
| 3:31:11 PM | 11.125 | -3.76 | 514 | CT |