Intraday
Number Trades: 2,745
Total Quantity: 3,189,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:17 AM | 11.36 | -0.66 | 803 | CT |
| 10:07:17 AM | 11.36 | -0.66 | 661 | CT |
| 10:07:17 AM | 11.365 | -0.61 | 1,000 | CT |
| 10:07:16 AM | 11.365 | -0.61 | 1,904 | CT |
| 10:07:16 AM | 11.365 | -0.61 | 1,000 | CT |
| 10:07:16 AM | 11.365 | -0.61 | 1,904 | CT |
| 10:07:16 AM | 11.365 | -0.61 | 1,000 | CT |
| 10:07:16 AM | 11.365 | -0.61 | 641 | CT |
| 10:07:16 AM | 11.37 | -0.57 | 1,904 | CT |
| 10:07:16 AM | 11.37 | -0.57 | 800 | CT |
| 10:07:16 AM | 11.37 | -0.57 | 370 | CT |
| 10:07:16 AM | 11.37 | -0.57 | 662 | CT |
| 10:07:16 AM | 11.37 | -0.57 | 642 | CT |
| 10:07:16 AM | 11.37 | -0.57 | 600 | CT |
| 10:07:07 AM | 11.375 | -0.52 | 1,070 | CT |
| 10:07:07 AM | 11.375 | -0.52 | 660 | CT |
| 10:07:07 AM | 11.375 | -0.52 | 436 | CT |
| 10:07:07 AM | 11.375 | -0.52 | 1,452 | CT |
| 10:06:42 AM | 11.37 | -0.57 | 400 | CT |
| 10:06:32 AM | 11.37 | -0.57 | 643 | CT |