Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:58 PM | 11.13 | -3.72 | 1,000 | CT |
| 3:22:58 PM | 11.13 | -3.72 | 510 | CT |
| 3:22:17 PM | 11.135 | -3.68 | 561 | CT |
| 3:20:56 PM | 11.13 | -3.72 | 405 | CT |
| 3:20:48 PM | 11.135 | -3.68 | 1,513 | CT |
| 3:20:48 PM | 11.135 | -3.68 | 8 | CT |
| 3:20:48 PM | 11.135 | -3.68 | 825 | CT |
| 3:20:48 PM | 11.135 | -3.68 | 1,804 | CT |
| 3:20:48 PM | 11.135 | -3.68 | 172 | CT |
| 3:20:48 PM | 11.135 | -3.68 | 3,709 | CT |
| 3:20:12 PM | 11.125 | -3.76 | 422 | CT |
| 3:19:44 PM | 11.12 | -3.81 | 990 | CT |
| 3:19:29 PM | 11.13 | -3.72 | 500 | BoB |
| 3:19:20 PM | 11.125 | -3.76 | 836 | CT |
| 3:19:20 PM | 11.125 | -3.76 | 2,156 | CT |
| 3:19:09 PM | 11.125 | -3.76 | 140 | CT |
| 3:18:36 PM | 11.13 | -3.72 | 204 | CT |
| 3:18:36 PM | 11.13 | -3.72 | 296 | CT |
| 3:18:36 PM | 11.13 | -3.72 | 1,144 | CT |
| 3:18:36 PM | 11.13 | -3.72 | 149 | CT |