Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:25 PM | 11.195 | -3.16 | 3,309 | CT |
| 3:54:25 PM | 11.195 | -3.16 | 2,691 | CT |
| 3:53:35 PM | 11.185 | -3.24 | 100 | CT |
| 3:52:52 PM | 11.18 | -3.29 | 410 | CT |
| 3:52:52 PM | 11.18 | -3.29 | 1,000 | CT |
| 3:52:32 PM | 11.185 | -3.24 | 200 | BoB |
| 3:51:52 PM | 11.19 | -3.20 | 50 | BoB |
| 3:51:40 PM | 11.185 | -3.24 | 895 | CT |
| 3:51:40 PM | 11.185 | -3.24 | 2,190 | CT |
| 3:51:29 PM | 11.18 | -3.29 | 250 | BoB |
| 3:51:29 PM | 11.18 | -3.29 | 3,254 | BoB |
| 3:51:29 PM | 11.18 | -3.29 | 746 | BoB |
| 3:51:14 PM | 11.17 | -3.37 | 315 | CT |
| 3:51:14 PM | 11.17 | -3.37 | 103 | CT |
| 3:50:02 PM | 11.165 | -3.42 | 128 | CT |
| 3:49:57 PM | 11.165 | -3.42 | 880 | CT |
| 3:49:52 PM | 11.17 | -3.37 | 2,000 | BoB |
| 3:49:44 PM | 11.17 | -3.37 | 2,781 | CT |
| 3:49:44 PM | 11.17 | -3.37 | 406 | CT |
| 3:48:52 PM | 11.165 | -3.42 | 2,933 | CT |