Intraday
Number Trades: 2,745
Total Quantity: 3,189,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:27 AM | 11.375 | -0.52 | 350 | CT |
| 10:11:07 AM | 11.385 | -0.44 | 300 | CT |
| 10:10:34 AM | 11.38 | -0.48 | 196 | CT |
| 10:10:24 AM | 11.38 | -0.48 | 300 | CT |
| 10:10:24 AM | 11.38 | -0.48 | 614 | CT |
| 10:10:05 AM | 11.375 | -0.52 | 382 | CT |
| 10:09:34 AM | 11.37 | -0.57 | 1,000 | CT |
| 10:09:03 AM | 11.36 | -0.66 | 364 | CT |
| 10:07:38 AM | 11.36 | -0.66 | 39 | CT |
| 10:07:38 AM | 11.36 | -0.66 | 236 | CT |
| 10:07:37 AM | 11.355 | -0.70 | 634 | CT |
| 10:07:34 AM | 11.355 | -0.70 | 560 | CT |
| 10:07:34 AM | 11.36 | -0.66 | 198 | CT |
| 10:07:34 AM | 11.36 | -0.66 | 2 | CT |
| 10:07:17 AM | 11.355 | -0.70 | 1,904 | CT |
| 10:07:17 AM | 11.355 | -0.70 | 349 | CT |
| 10:07:17 AM | 11.355 | -0.70 | 1,405 | CT |
| 10:07:17 AM | 11.355 | -0.70 | 634 | CT |
| 10:07:17 AM | 11.36 | -0.66 | 1,000 | CT |
| 10:07:17 AM | 11.36 | -0.66 | 1,144 | CT |