Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:36 PM | 11.13 | -3.72 | 370 | CT |
| 3:17:54 PM | 11.13 | -3.72 | 2,624 | CT |
| 3:17:54 PM | 11.13 | -3.72 | 566 | CT |
| 3:17:54 PM | 11.13 | -3.72 | 800 | CT |
| 3:17:54 PM | 11.135 | -3.68 | 10 | CT |
| 3:17:36 PM | 11.135 | -3.68 | 369 | CT |
| 3:17:33 PM | 11.13 | -3.72 | 200 | CT |
| 3:17:05 PM | 11.13 | -3.72 | 2,000 | BoB |
| 3:16:44 PM | 11.13 | -3.72 | 2,313 | CT |
| 3:16:44 PM | 11.13 | -3.72 | 644 | CT |
| 3:15:15 PM | 11.125 | -3.76 | 1,087 | CT |
| 3:15:15 PM | 11.125 | -3.76 | 116 | CT |
| 3:15:15 PM | 11.125 | -3.76 | 537 | CT |
| 3:15:15 PM | 11.125 | -3.76 | 504 | CT |
| 3:15:15 PM | 11.125 | -3.76 | 496 | CT |
| 3:14:48 PM | 11.12 | -3.81 | 906 | CT |
| 3:14:48 PM | 11.12 | -3.81 | 807 | CT |
| 3:14:46 PM | 11.115 | -3.85 | 2,000 | CT |
| 3:14:25 PM | 11.12 | -3.81 | 3,709 | CT |
| 3:13:53 PM | 11.12 | -3.81 | 2,000 | CT |