Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:32 PM | 11.145 | -3.59 | 431 | CT |
| 3:35:17 PM | 11.145 | -3.59 | 219 | CT |
| 3:35:17 PM | 11.145 | -3.59 | 2,781 | CT |
| 3:35:07 PM | 11.145 | -3.59 | 2,500 | CT |
| 3:35:05 PM | 11.15 | -3.55 | 531 | CT |
| 3:35:05 PM | 11.15 | -3.55 | 2,781 | CT |
| 3:35:05 PM | 11.15 | -3.55 | 403 | CT |
| 3:35:01 PM | 11.155 | -3.50 | 71 | CT |
| 3:35:01 PM | 11.155 | -3.50 | 357 | CT |
| 3:35:01 PM | 11.155 | -3.50 | 171 | CT |
| 3:35:01 PM | 11.155 | -3.50 | 406 | CT |
| 3:34:44 PM | 11.16 | -3.46 | 1,000 | BoB |
| 3:34:19 PM | 11.16 | -3.46 | 500 | CT |
| 3:34:19 PM | 11.16 | -3.46 | 1,500 | CT |
| 3:34:07 PM | 11.155 | -3.50 | 406 | CT |
| 3:33:45 PM | 11.15 | -3.55 | 134 | BoB |
| 3:33:20 PM | 11.15 | -3.55 | 500 | BoB |
| 3:33:09 PM | 11.15 | -3.55 | 3,135 | CT |
| 3:33:08 PM | 11.15 | -3.55 | 7,761 | CT |
| 3:33:08 PM | 11.15 | -3.55 | 180 | CT |