Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:30 PM | 11.39 | -0.39 | 880 | CT |
| 2:01:30 PM | 11.39 | -0.39 | 1,105 | CT |
| 2:01:30 PM | 11.39 | -0.39 | 300 | CT |
| 2:01:30 PM | 11.39 | -0.39 | 1,754 | CT |
| 2:01:30 PM | 11.39 | -0.39 | 1,096 | CT |
| 2:01:30 PM | 11.39 | -0.39 | 491 | CT |
| 2:01:30 PM | 11.39 | -0.39 | 2,209 | CT |
| 2:01:30 PM | 11.39 | -0.39 | 800 | CT |
| 2:01:30 PM | 11.39 | -0.39 | 2,172 | CT |
| 2:01:30 PM | 11.39 | -0.39 | 1,923 | CT |
| 2:01:30 PM | 11.39 | -0.39 | 641 | CT |
| 2:01:30 PM | 11.385 | -0.44 | 1,143 | CT |
| 2:01:30 PM | 11.385 | -0.44 | 2,172 | CT |
| 2:01:30 PM | 11.385 | -0.44 | 962 | CT |
| 2:01:30 PM | 11.385 | -0.44 | 2,083 | CT |
| 2:01:30 PM | 11.385 | -0.44 | 1,075 | CT |
| 2:01:30 PM | 11.385 | -0.44 | 800 | CT |
| 2:01:30 PM | 11.385 | -0.44 | 1,000 | CT |
| 2:01:30 PM | 11.385 | -0.44 | 1,923 | CT |
| 2:01:30 PM | 11.385 | -0.44 | 1,049 | CT |