Intraday

Number Trades: 2,795   Total Quantity: 3,223,857
Time Last Trade Price Var % Last Volume Type
10:25:15 AM 11.385 -0.44 1,605 BoB
10:25:02 AM 11.385 -0.44 142 CT
10:24:21 AM 11.385 -0.44 634 CT
10:24:10 AM 11.385 -0.44 1,000 CT
10:24:10 AM 11.385 -0.44 1,428 CT
10:24:08 AM 11.39 -0.39 2,129 CT
10:24:08 AM 11.39 -0.39 600 CT
10:23:50 AM 11.395 -0.35 1,085 CT
10:23:50 AM 11.395 -0.35 800 CT
10:23:50 AM 11.395 -0.35 2,172 CT
10:23:50 AM 11.395 -0.35 529 CT
10:23:50 AM 11.395 -0.35 307 CT
10:23:50 AM 11.395 -0.35 953 CT
10:23:50 AM 11.395 -0.35 632 CT
10:23:50 AM 11.395 -0.35 1,428 CT
10:23:50 AM 11.39 -0.39 666 CT
10:23:50 AM 11.39 -0.39 1,428 CT
10:23:50 AM 11.39 -0.39 90 CT
10:23:50 AM 11.39 -0.39 845 CT
10:23:50 AM 11.39 -0.39 155 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Bper Banca


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.