Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:09 PM | 13.07 | +2.74 | 1,415 | CT |
| 5:03:09 PM | 13.07 | +2.74 | 370 | CT |
| 5:03:09 PM | 13.07 | +2.74 | 1,351 | CT |
| 5:02:53 PM | 13.074 | +2.77 | 1,526 | BoB |
| 5:02:53 PM | 13.074 | +2.77 | 2,154 | BoB |
| 5:02:53 PM | 13.074 | +2.77 | 1,320 | BoB |
| 5:02:47 PM | 13.074 | +2.77 | 750 | CT |
| 5:02:47 PM | 13.074 | +2.77 | 668 | CT |
| 5:02:41 PM | 13.072 | +2.75 | 4,016 | CT |
| 5:02:41 PM | 13.072 | +2.75 | 147 | CT |
| 5:02:41 PM | 13.072 | +2.75 | 330 | CT |
| 5:02:41 PM | 13.072 | +2.75 | 508 | CT |
| 5:02:41 PM | 13.072 | +2.75 | 931 | CT |
| 5:02:41 PM | 13.072 | +2.75 | 689 | CT |
| 5:02:39 PM | 13.074 | +2.77 | 665 | CT |
| 5:02:39 PM | 13.074 | +2.77 | 912 | CT |
| 5:02:26 PM | 13.074 | +2.77 | 79 | CT |
| 5:02:26 PM | 13.074 | +2.77 | 627 | CT |
| 5:02:10 PM | 13.074 | +2.77 | 13 | CT |
| 5:02:09 PM | 13.076 | +2.78 | 136 | CT |