Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:29 PM | 11.16 | -3.46 | 285 | CT |
| 3:46:29 PM | 11.16 | -3.46 | 460 | CT |
| 3:45:14 PM | 11.13 | -3.72 | 140 | CT |
| 3:45:00 PM | 11.13 | -3.72 | 199 | CT |
| 3:44:48 PM | 11.125 | -3.76 | 1,823 | CT |
| 3:44:48 PM | 11.125 | -3.76 | 370 | CT |
| 3:44:48 PM | 11.125 | -3.76 | 1,750 | CT |
| 3:44:03 PM | 11.12 | -3.81 | 8 | CT |
| 3:43:59 PM | 11.115 | -3.85 | 2,000 | BoB |
| 3:43:45 PM | 11.11 | -3.89 | 511 | CT |
| 3:43:45 PM | 11.11 | -3.89 | 1,000 | CT |
| 3:43:45 PM | 11.11 | -3.89 | 135 | CT |
| 3:43:45 PM | 11.11 | -3.89 | 500 | CT |
| 3:43:45 PM | 11.11 | -3.89 | 173 | CT |
| 3:43:45 PM | 11.11 | -3.89 | 160 | CT |
| 3:43:30 PM | 11.115 | -3.85 | 296 | BoB |
| 3:42:10 PM | 11.125 | -3.76 | 77 | CT |
| 3:42:00 PM | 11.135 | -3.68 | 1,168 | CT |
| 3:42:00 PM | 11.135 | -3.68 | 1,000 | CT |
| 3:41:37 PM | 11.13 | -3.72 | 1,300 | CT |