Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:16 PM | 13.08 | +2.81 | 1,000 | CT |
| 5:11:16 PM | 13.08 | +2.81 | 349 | CT |
| 5:11:16 PM | 13.08 | +2.81 | 1,896 | CT |
| 5:11:16 PM | 13.08 | +2.81 | 1,355 | CT |
| 5:11:16 PM | 13.08 | +2.81 | 150 | CT |
| 5:11:16 PM | 13.08 | +2.81 | 2,000 | CT |
| 5:11:16 PM | 13.08 | +2.81 | 1,000 | CT |
| 5:11:15 PM | 13.078 | +2.80 | 995 | CT |
| 5:11:15 PM | 13.078 | +2.80 | 4,032 | CT |
| 5:11:15 PM | 13.07 | +2.74 | 126 | CT |
| 5:11:15 PM | 13.072 | +2.75 | 917 | CT |
| 5:11:15 PM | 13.072 | +2.75 | 360 | CT |
| 5:11:15 PM | 13.072 | +2.75 | 545 | CT |
| 5:11:15 PM | 13.072 | +2.75 | 292 | CT |
| 5:11:15 PM | 13.072 | +2.75 | 710 | CT |
| 5:11:15 PM | 13.072 | +2.75 | 647 | CT |
| 5:11:15 PM | 13.072 | +2.75 | 331 | CT |
| 5:11:15 PM | 13.072 | +2.75 | 1,165 | CT |
| 5:11:15 PM | 13.072 | +2.75 | 750 | CT |
| 5:11:15 PM | 13.074 | +2.77 | 659 | CT |