Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:32 PM | 11.23 | -2.85 | 52 | CT |
| 4:21:32 PM | 11.23 | -2.85 | 591 | CT |
| 4:21:04 PM | 11.225 | -2.90 | 30 | CT |
| 4:21:04 PM | 11.225 | -2.90 | 77 | CT |
| 4:21:04 PM | 11.225 | -2.90 | 293 | CT |
| 4:21:03 PM | 11.235 | -2.81 | 1,000 | BoB |
| 4:20:53 PM | 11.23 | -2.85 | 2,000 | BoB |
| 4:20:37 PM | 11.23 | -2.85 | 1 | CT |
| 4:20:37 PM | 11.23 | -2.85 | 404 | CT |
| 4:20:04 PM | 11.225 | -2.90 | 4,000 | BoB |
| 4:19:06 PM | 11.235 | -2.81 | 500 | BoB |
| 4:19:01 PM | 11.235 | -2.81 | 50 | BoB |
| 4:19:00 PM | 11.23 | -2.85 | 36 | CT |
| 4:18:41 PM | 11.23 | -2.85 | 78 | CT |
| 4:18:22 PM | 11.23 | -2.85 | 4,000 | BoB |
| 4:18:20 PM | 11.225 | -2.90 | 500 | CT |
| 4:17:54 PM | 11.225 | -2.90 | 2,000 | BoB |
| 4:17:43 PM | 11.225 | -2.90 | 451 | CT |
| 4:16:44 PM | 11.225 | -2.90 | 2,552 | CT |
| 4:16:44 PM | 11.225 | -2.90 | 860 | CT |