Intraday
Number Trades: 2,750
Total Quantity: 3,193,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:33 AM | 11.42 | -0.13 | 273 | CT |
| 10:42:33 AM | 11.42 | -0.13 | 178 | CT |
| 10:42:32 AM | 11.42 | -0.13 | 1,058 | CT |
| 10:42:32 AM | 11.42 | -0.13 | 2,668 | CT |
| 10:41:51 AM | 11.415 | -0.17 | 273 | CT |
| 10:41:31 AM | 11.415 | -0.17 | 1,000 | CT |
| 10:41:31 AM | 11.415 | -0.17 | 653 | CT |
| 10:41:31 AM | 11.415 | -0.17 | 235 | CT |
| 10:41:31 AM | 11.42 | -0.13 | 1,251 | CT |
| 10:41:17 AM | 11.42 | -0.13 | 2,235 | CT |
| 10:41:17 AM | 11.425 | -0.09 | 149 | CT |
| 10:41:17 AM | 11.425 | -0.09 | 1,088 | CT |
| 10:40:55 AM | 11.415 | -0.17 | 2,000 | CT |
| 10:40:49 AM | 11.42 | -0.13 | 650 | CT |
| 10:40:49 AM | 11.41 | -0.22 | 1,181 | CT |
| 10:40:49 AM | 11.41 | -0.22 | 2,235 | CT |
| 10:40:49 AM | 11.41 | -0.22 | 632 | CT |
| 10:40:49 AM | 11.41 | -0.22 | 1,000 | CT |
| 10:40:49 AM | 11.415 | -0.17 | 1,120 | CT |
| 10:40:49 AM | 11.415 | -0.17 | 1,139 | CT |