Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 6,725   Total Quantity: 5,731,656
            Time Last Trade Price Var % Last Volume Type
            5:36:10 PM 14.044 +0.47 12 CT
            5:36:09 PM 14.044 +0.47 21 CT
            5:35:06 PM 14.044 +0.47 1,570 CT
            5:35:06 PM 14.044 +0.47 4,149 CT
            5:35:06 PM 14.044 +0.47 3,000 CT
            5:35:06 PM 14.044 +0.47 4,325 CT
            5:35:06 PM 14.044 +0.47 12 CT
            5:35:06 PM 14.044 +0.47 3,960 CT
            5:35:06 PM 14.044 +0.47 1,694 CT
            5:35:06 PM 14.044 +0.47 1,478 CT
            5:35:06 PM 14.044 +0.47 1,804 CT
            5:35:06 PM 14.044 +0.47 4,559 CT
            5:35:06 PM 14.044 +0.47 3,039 CT
            5:35:06 PM 14.044 +0.47 1,057 CT
            5:35:06 PM 14.044 +0.47 1,033 CT
            5:35:06 PM 14.044 +0.47 179 CT
            5:35:06 PM 14.044 +0.47 1,064 CT
            5:35:06 PM 14.044 +0.47 740 CT
            5:35:06 PM 14.044 +0.47 8,272 CT
            5:35:06 PM 14.044 +0.47 5,296 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.