Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:41 PM | 11.18 | -3.29 | 108 | BoB |
| 4:05:28 PM | 11.185 | -3.24 | 209 | CT |
| 4:05:28 PM | 11.185 | -3.24 | 1,000 | CT |
| 4:05:05 PM | 11.18 | -3.29 | 601 | BoB |
| 4:04:42 PM | 11.185 | -3.24 | 25 | BoB |
| 4:04:35 PM | 11.18 | -3.29 | 406 | CT |
| 4:04:05 PM | 11.19 | -3.20 | 565 | CT |
| 4:04:05 PM | 11.19 | -3.20 | 435 | CT |
| 4:03:59 PM | 11.19 | -3.20 | 9,082 | CT |
| 4:03:59 PM | 11.19 | -3.20 | 918 | CT |
| 4:03:47 PM | 11.19 | -3.20 | 1,893 | CT |
| 4:03:38 PM | 11.19 | -3.20 | 5,827 | CT |
| 4:03:38 PM | 11.19 | -3.20 | 1,000 | CT |
| 4:03:38 PM | 11.19 | -3.20 | 652 | CT |
| 4:03:38 PM | 11.19 | -3.20 | 2,536 | CT |
| 4:03:38 PM | 11.19 | -3.20 | 1,178 | CT |
| 4:03:38 PM | 11.19 | -3.20 | 1,274 | CT |
| 4:03:38 PM | 11.19 | -3.20 | 3,477 | CT |
| 4:03:38 PM | 11.19 | -3.20 | 870 | CT |
| 4:03:38 PM | 11.19 | -3.20 | 3,186 | CT |