Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:03 PM | 13.064 | +2.69 | 636 | CT |
| 5:09:03 PM | 13.064 | +2.69 | 996 | CT |
| 5:09:03 PM | 13.064 | +2.69 | 996 | CT |
| 5:09:03 PM | 13.064 | +2.69 | 723 | CT |
| 5:09:03 PM | 13.064 | +2.69 | 376 | CT |
| 5:09:03 PM | 13.062 | +2.67 | 1 | CT |
| 5:09:03 PM | 13.062 | +2.67 | 247 | CT |
| 5:09:03 PM | 13.062 | +2.67 | 1,165 | CT |
| 5:09:01 PM | 13.062 | +2.67 | 416 | CT |
| 5:09:00 PM | 13.06 | +2.66 | 250 | CT |
| 5:09:00 PM | 13.06 | +2.66 | 750 | CT |
| 5:08:57 PM | 13.06 | +2.66 | 917 | CT |
| 5:08:57 PM | 13.06 | +2.66 | 717 | CT |
| 5:08:57 PM | 13.06 | +2.66 | 620 | CT |
| 5:08:49 PM | 13.058 | +2.64 | 385 | CT |
| 5:08:28 PM | 13.058 | +2.64 | 304 | CT |
| 5:08:28 PM | 13.058 | +2.64 | 311 | CT |
| 5:08:28 PM | 13.058 | +2.64 | 1,165 | CT |
| 5:08:28 PM | 13.056 | +2.63 | 63 | CT |
| 5:08:28 PM | 13.056 | +2.63 | 64 | CT |