Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,835   Total Quantity: 6,155,452
            Time Last Trade Price Var % Last Volume Type
            2:59:56 PM 11.42 -0.13 1,226 CT
            2:59:56 PM 11.42 -0.13 42,700 CT
            2:59:56 PM 11.42 -0.13 130 CT
            2:59:56 PM 11.42 -0.13 493 CT
            2:59:56 PM 11.42 -0.13 200 CT
            2:59:56 PM 11.42 -0.13 38 CT
            2:59:56 PM 11.42 -0.13 1,075 CT
            2:59:11 PM 11.425 -0.09 746 CT
            2:59:09 PM 11.425 -0.09 40 CT
            2:59:09 PM 11.425 -0.09 1,341 CT
            2:59:05 PM 11.425 -0.09 512 CT
            2:58:52 PM 11.425 -0.09 727 CT
            2:58:52 PM 11.425 -0.09 3,547 CT
            2:58:52 PM 11.425 -0.09 79 CT
            2:57:59 PM 11.43 -0.04 754 CT
            2:57:51 PM 11.43 -0.04 1,809 CT
            2:57:51 PM 11.43 -0.04 681 CT
            2:55:47 PM 11.425 -0.09 50 CT
            2:54:20 PM 11.425 -0.09 359 CT
            2:54:20 PM 11.425 -0.09 445 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.