Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:57 PM | 13.066 | +2.70 | 885 | CT |
| 5:09:57 PM | 13.066 | +2.70 | 718 | CT |
| 5:09:55 PM | 13.062 | +2.67 | 90 | BoB |
| 5:09:55 PM | 13.064 | +2.69 | 703 | CT |
| 5:09:55 PM | 13.064 | +2.69 | 750 | CT |
| 5:09:33 PM | 13.06 | +2.66 | 25 | CT |
| 5:09:33 PM | 13.06 | +2.66 | 718 | CT |
| 5:09:33 PM | 13.06 | +2.66 | 499 | CT |
| 5:09:33 PM | 13.06 | +2.66 | 1,102 | CT |
| 5:09:33 PM | 13.06 | +2.66 | 292 | CT |
| 5:09:33 PM | 13.062 | +2.67 | 713 | CT |
| 5:09:33 PM | 13.062 | +2.67 | 1,165 | CT |
| 5:09:33 PM | 13.062 | +2.67 | 130 | CT |
| 5:09:33 PM | 13.062 | +2.67 | 349 | CT |
| 5:09:33 PM | 13.062 | +2.67 | 7 | CT |
| 5:09:33 PM | 13.064 | +2.69 | 2 | CT |
| 5:09:33 PM | 13.064 | +2.69 | 348 | CT |
| 5:09:25 PM | 13.062 | +2.67 | 718 | CT |
| 5:09:25 PM | 13.062 | +2.67 | 309 | CT |
| 5:09:25 PM | 13.062 | +2.67 | 608 | CT |