Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:14 PM | 11.215 | -2.98 | 4,000 | BoB |
| 4:11:14 PM | 11.215 | -2.98 | 4,476 | BoB |
| 4:11:14 PM | 11.215 | -2.98 | 2,238 | BoB |
| 4:11:14 PM | 11.215 | -2.98 | 3,904 | BoB |
| 4:11:11 PM | 11.21 | -3.03 | 118 | CT |
| 4:11:06 PM | 11.21 | -3.03 | 212 | CT |
| 4:10:42 PM | 11.215 | -2.98 | 288 | CT |
| 4:10:04 PM | 11.21 | -3.03 | 624 | CT |
| 4:10:04 PM | 11.21 | -3.03 | 58 | CT |
| 4:10:04 PM | 11.21 | -3.03 | 505 | CT |
| 4:09:54 PM | 11.21 | -3.03 | 80 | CT |
| 4:09:46 PM | 11.21 | -3.03 | 3,254 | BoB |
| 4:09:46 PM | 11.21 | -3.03 | 746 | BoB |
| 4:09:13 PM | 11.21 | -3.03 | 307 | CT |
| 4:09:13 PM | 11.21 | -3.03 | 218 | CT |
| 4:08:50 PM | 11.205 | -3.07 | 400 | BoB |
| 4:08:47 PM | 11.205 | -3.07 | 947 | CT |
| 4:08:45 PM | 11.205 | -3.07 | 987 | CT |
| 4:08:22 PM | 11.20 | -3.11 | 248 | CT |
| 4:07:52 PM | 11.195 | -3.16 | 485 | CT |