Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:20 PM | 13.07 | +2.74 | 107 | CT |
| 5:17:20 PM | 13.07 | +2.74 | 1 | CT |
| 5:17:20 PM | 13.07 | +2.74 | 557 | CT |
| 5:17:20 PM | 13.07 | +2.74 | 87 | CT |
| 5:16:50 PM | 13.072 | +2.75 | 130 | CT |
| 5:16:46 PM | 13.072 | +2.75 | 268 | CT |
| 5:16:43 PM | 13.074 | +2.77 | 900 | CT |
| 5:16:41 PM | 13.072 | +2.75 | 943 | CT |
| 5:16:41 PM | 13.07 | +2.74 | 63 | CT |
| 5:16:41 PM | 13.07 | +2.74 | 558 | CT |
| 5:16:41 PM | 13.072 | +2.75 | 79 | CT |
| 5:16:30 PM | 13.072 | +2.75 | 400 | CT |
| 5:16:26 PM | 13.072 | +2.75 | 724 | BoB |
| 5:16:26 PM | 13.072 | +2.75 | 544 | CT |
| 5:16:26 PM | 13.072 | +2.75 | 1,462 | CT |
| 5:16:26 PM | 13.072 | +2.75 | 2,270 | BoB |
| 5:16:23 PM | 13.07 | +2.74 | 1,000 | BoB |
| 5:16:20 PM | 13.072 | +2.75 | 45 | CT |
| 5:16:17 PM | 13.068 | +2.72 | 595 | BoB |
| 5:16:17 PM | 13.07 | +2.74 | 105 | CT |