Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:41 PM | 11.355 | -1.77 | 4,348 | CT |
| 4:36:41 PM | 11.36 | -1.73 | 1,511 | CT |
| 4:36:41 PM | 11.36 | -1.73 | 4,348 | CT |
| 4:36:41 PM | 11.36 | -1.73 | 2,537 | CT |
| 4:36:39 PM | 11.365 | -1.69 | 1,000 | CT |
| 4:36:39 PM | 11.365 | -1.69 | 150 | CT |
| 4:36:39 PM | 11.365 | -1.69 | 1,000 | CT |
| 4:36:39 PM | 11.36 | -1.73 | 327 | CT |
| 4:36:39 PM | 11.36 | -1.73 | 163 | CT |
| 4:36:39 PM | 11.36 | -1.73 | 100 | CT |
| 4:36:37 PM | 11.355 | -1.77 | 866 | CT |
| 4:36:37 PM | 11.355 | -1.77 | 229 | CT |
| 4:36:37 PM | 11.355 | -1.77 | 211 | CT |
| 4:36:36 PM | 11.35 | -1.82 | 500 | CT |
| 4:36:36 PM | 11.35 | -1.82 | 8,000 | CT |
| 4:36:36 PM | 11.35 | -1.82 | 5,000 | CT |
| 4:36:36 PM | 11.35 | -1.82 | 4,000 | BoB |
| 4:36:35 PM | 11.345 | -1.86 | 110 | BoB |
| 4:36:35 PM | 11.345 | -1.86 | 1,112 | CT |
| 4:36:35 PM | 11.345 | -1.86 | 2,536 | CT |