Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:59 PM | 11.46 | +0.22 | 4,675 | CT |
| 3:44:59 PM | 11.46 | +0.22 | 825 | CT |
| 3:44:50 PM | 11.455 | +0.17 | 20 | CT |
| 3:44:50 PM | 11.455 | +0.17 | 869 | CT |
| 3:44:50 PM | 11.455 | +0.17 | 1,281 | CT |
| 3:44:36 PM | 11.45 | +0.13 | 63 | CT |
| 3:44:36 PM | 11.45 | +0.13 | 882 | CT |
| 3:44:18 PM | 11.455 | +0.17 | 885 | CT |
| 3:44:18 PM | 11.455 | +0.17 | 619 | CT |
| 3:44:18 PM | 11.455 | +0.17 | 183 | CT |
| 3:44:16 PM | 11.455 | +0.17 | 892 | CT |
| 3:44:16 PM | 11.455 | +0.17 | 894 | CT |
| 3:44:16 PM | 11.455 | +0.17 | 124 | CT |
| 3:44:16 PM | 11.455 | +0.17 | 903 | CT |
| 3:44:03 PM | 11.465 | +0.26 | 366 | CT |
| 3:44:03 PM | 11.465 | +0.26 | 895 | CT |
| 3:44:03 PM | 11.465 | +0.26 | 2,000 | CT |
| 3:44:03 PM | 11.46 | +0.22 | 980 | CT |
| 3:44:03 PM | 11.46 | +0.22 | 1,172 | CT |
| 3:44:03 PM | 11.46 | +0.22 | 1,075 | CT |