Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:17 PM | 11.195 | -3.16 | 11 | CT |
| 4:01:03 PM | 11.195 | -3.16 | 1,071 | CT |
| 4:01:03 PM | 11.195 | -3.16 | 643 | CT |
| 4:00:54 PM | 11.195 | -3.16 | 3,477 | CT |
| 4:00:54 PM | 11.195 | -3.16 | 13 | CT |
| 4:00:32 PM | 11.205 | -3.07 | 834 | CT |
| 4:00:32 PM | 11.205 | -3.07 | 70 | CT |
| 4:00:18 PM | 11.21 | -3.03 | 1,423 | CT |
| 4:00:18 PM | 11.205 | -3.07 | 150 | CT |
| 4:00:01 PM | 11.21 | -3.03 | 800 | CT |
| 4:00:01 PM | 11.21 | -3.03 | 406 | CT |
| 4:00:01 PM | 11.21 | -3.03 | 581 | CT |
| 3:59:51 PM | 11.21 | -3.03 | 4,000 | BoB |
| 3:59:19 PM | 11.22 | -2.94 | 223 | BoB |
| 3:59:14 PM | 11.215 | -2.98 | 478 | CT |
| 3:59:14 PM | 11.215 | -2.98 | 86 | CT |
| 3:59:14 PM | 11.215 | -2.98 | 319 | CT |
| 3:59:14 PM | 11.215 | -2.98 | 259 | CT |
| 3:58:47 PM | 11.22 | -2.94 | 345 | CT |
| 3:58:45 PM | 11.22 | -2.94 | 439 | CT |