Bper Banca Stocks: Contract Trading Intraday

Number Trades: 3,835 Total Quantity: 6,155,452

Time	Last Trade Price	Var %	Last Volume	Type
2:42:37 PM	11.41	-0.22	500	CT
2:42:35 PM	11.415	-0.17	530	CT
2:42:34 PM	11.415	-0.17	520	CT
2:42:15 PM	11.42	-0.13	387	CT
2:42:15 PM	11.42	-0.13	1,000	CT
2:42:15 PM	11.42	-0.13	1,898	CT
2:42:15 PM	11.42	-0.13	64	CT
2:42:15 PM	11.42	-0.13	665	CT
2:42:15 PM	11.415	-0.17	954	CT
2:42:15 PM	11.415	-0.17	131	CT
2:40:51 PM	11.41	-0.22	487	CT
2:40:51 PM	11.41	-0.22	1,140	CT
2:40:51 PM	11.41	-0.22	609	CT
2:40:51 PM	11.41	-0.22	723	CT
2:40:39 PM	11.415	-0.17	10	CT
2:38:52 PM	11.415	-0.17	301	CT
2:38:42 PM	11.42	-0.13	1,361	CT
2:38:42 PM	11.415	-0.17	1,000	CT
2:38:42 PM	11.415	-0.17	766	CT
2:38:42 PM	11.415	-0.17	285	CT

Legenda

Bper Banca