Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:52 PM | 13.056 | +2.63 | 340 | CT |
| 5:07:52 PM | 13.054 | +2.61 | 649 | CT |
| 5:07:52 PM | 13.054 | +2.61 | 701 | CT |
| 5:07:44 PM | 13.058 | +2.64 | 109 | CT |
| 5:07:44 PM | 13.058 | +2.64 | 340 | CT |
| 5:07:38 PM | 13.062 | +2.67 | 237 | CT |
| 5:07:34 PM | 13.06 | +2.66 | 326 | CT |
| 5:07:34 PM | 13.06 | +2.66 | 306 | CT |
| 5:07:30 PM | 13.056 | +2.63 | 265 | CT |
| 5:07:15 PM | 13.052 | +2.59 | 1,000 | BoB |
| 5:07:13 PM | 13.054 | +2.61 | 917 | CT |
| 5:07:13 PM | 13.054 | +2.61 | 750 | CT |
| 5:06:36 PM | 13.052 | +2.59 | 50 | CT |
| 5:06:34 PM | 13.052 | +2.59 | 25 | CT |
| 5:06:34 PM | 13.052 | +2.59 | 205 | CT |
| 5:06:33 PM | 13.056 | +2.63 | 420 | CT |
| 5:06:33 PM | 13.056 | +2.63 | 68 | CT |
| 5:06:22 PM | 13.058 | +2.64 | 388 | CT |
| 5:06:20 PM | 13.06 | +2.66 | 147 | CT |
| 5:06:20 PM | 13.06 | +2.66 | 367 | CT |