Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:45 PM | 11.22 | -2.94 | 2,000 | CT |
| 3:58:23 PM | 11.225 | -2.90 | 370 | CT |
| 3:57:56 PM | 11.22 | -2.94 | 1,000 | BoB |
| 3:57:43 PM | 11.21 | -3.03 | 370 | CT |
| 3:57:39 PM | 11.21 | -3.03 | 1,694 | CT |
| 3:57:39 PM | 11.21 | -3.03 | 306 | CT |
| 3:57:38 PM | 11.21 | -3.03 | 135 | BoB |
| 3:56:54 PM | 11.20 | -3.11 | 641 | CT |
| 3:56:54 PM | 11.20 | -3.11 | 3,477 | CT |
| 3:56:54 PM | 11.20 | -3.11 | 300 | CT |
| 3:56:54 PM | 11.20 | -3.11 | 223 | CT |
| 3:56:54 PM | 11.20 | -3.11 | 1,881 | CT |
| 3:56:01 PM | 11.195 | -3.16 | 2,537 | CT |
| 3:56:01 PM | 11.195 | -3.16 | 940 | CT |
| 3:55:50 PM | 11.20 | -3.11 | 500 | BoB |
| 3:55:09 PM | 11.195 | -3.16 | 370 | CT |
| 3:54:26 PM | 11.20 | -3.11 | 4,119 | CT |
| 3:54:26 PM | 11.20 | -3.11 | 1,500 | CT |
| 3:54:26 PM | 11.20 | -3.11 | 1,190 | CT |
| 3:54:26 PM | 11.195 | -3.16 | 366 | CT |