Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:20 PM | 13.06 | +2.66 | 820 | CT |
| 5:05:58 PM | 13.062 | +2.67 | 2,002 | BoB |
| 5:05:56 PM | 13.066 | +2.70 | 62 | CT |
| 5:05:56 PM | 13.066 | +2.70 | 112 | BoB |
| 5:05:56 PM | 13.066 | +2.70 | 992 | CT |
| 5:05:50 PM | 13.06 | +2.66 | 783 | CT |
| 5:05:50 PM | 13.06 | +2.66 | 450 | BoB |
| 5:05:50 PM | 13.06 | +2.66 | 2,164 | BoB |
| 5:05:50 PM | 13.062 | +2.67 | 482 | CT |
| 5:05:50 PM | 13.062 | +2.67 | 920 | CT |
| 5:05:50 PM | 13.062 | +2.67 | 713 | CT |
| 5:05:50 PM | 13.062 | +2.67 | 653 | CT |
| 5:05:50 PM | 13.062 | +2.67 | 1,165 | CT |
| 5:05:50 PM | 13.062 | +2.67 | 450 | BoB |
| 5:05:50 PM | 13.062 | +2.67 | 2,220 | BoB |
| 5:05:49 PM | 13.066 | +2.70 | 696 | CT |
| 5:05:46 PM | 13.06 | +2.66 | 2,000 | CT |
| 5:05:46 PM | 13.06 | +2.66 | 160 | CT |
| 5:05:46 PM | 13.06 | +2.66 | 45 | CT |
| 5:05:46 PM | 13.06 | +2.66 | 750 | CT |