Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:04:39 PM | 11.43 | -0.04 | 1,075 | CT |
| 3:03:46 PM | 11.425 | -0.09 | 468 | CT |
| 3:03:46 PM | 11.425 | -0.09 | 952 | CT |
| 3:03:20 PM | 11.425 | -0.09 | 1,016 | CT |
| 3:03:20 PM | 11.425 | -0.09 | 786 | CT |
| 3:01:52 PM | 11.425 | -0.09 | 64 | CT |
| 3:01:52 PM | 11.425 | -0.09 | 671 | CT |
| 3:01:05 PM | 11.425 | -0.09 | 734 | CT |
| 3:01:05 PM | 11.425 | -0.09 | 362 | CT |
| 3:01:05 PM | 11.425 | -0.09 | 723 | CT |
| 3:01:03 PM | 11.425 | -0.09 | 824 | CT |
| 3:01:03 PM | 11.425 | -0.09 | 699 | CT |
| 3:00:47 PM | 11.425 | -0.09 | 46 | CT |
| 3:00:47 PM | 11.425 | -0.09 | 706 | CT |
| 3:00:47 PM | 11.425 | -0.09 | 50 | CT |
| 3:00:15 PM | 11.42 | -0.13 | 737 | CT |
| 2:59:58 PM | 11.42 | -0.13 | 2,259 | CT |
| 2:59:58 PM | 11.42 | -0.13 | 2,668 | CT |
| 2:59:58 PM | 11.42 | -0.13 | 1,075 | CT |
| 2:59:58 PM | 11.42 | -0.13 | 760 | CT |