Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:29 PM | 11.21 | -3.03 | 854 | CT |
| 4:14:29 PM | 11.21 | -3.03 | 3,000 | BoB |
| 4:13:38 PM | 11.22 | -2.94 | 50 | BoB |
| 4:13:10 PM | 11.215 | -2.98 | 5 | CT |
| 4:13:05 PM | 11.215 | -2.98 | 385 | CT |
| 4:13:05 PM | 11.215 | -2.98 | 289 | CT |
| 4:13:05 PM | 11.215 | -2.98 | 2,501 | CT |
| 4:13:05 PM | 11.215 | -2.98 | 1,199 | CT |
| 4:12:45 PM | 11.215 | -2.98 | 50 | BoB |
| 4:12:06 PM | 11.22 | -2.94 | 1,100 | CT |
| 4:12:06 PM | 11.22 | -2.94 | 374 | CT |
| 4:12:06 PM | 11.22 | -2.94 | 499 | CT |
| 4:11:37 PM | 11.225 | -2.90 | 391 | CT |
| 4:11:32 PM | 11.22 | -2.94 | 455 | CT |
| 4:11:32 PM | 11.22 | -2.94 | 500 | CT |
| 4:11:32 PM | 11.22 | -2.94 | 10,000 | CT |
| 4:11:32 PM | 11.22 | -2.94 | 900 | CT |
| 4:11:31 PM | 11.215 | -2.98 | 1,557 | CT |
| 4:11:31 PM | 11.215 | -2.98 | 317 | CT |
| 4:11:14 PM | 11.215 | -2.98 | 382 | BoB |