Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:47 PM | 13.068 | +2.72 | 750 | CT |
| 5:10:46 PM | 13.064 | +2.69 | 313 | CT |
| 5:10:46 PM | 13.064 | +2.69 | 287 | CT |
| 5:10:46 PM | 13.066 | +2.70 | 157 | CT |
| 5:10:46 PM | 13.066 | +2.70 | 293 | CT |
| 5:10:37 PM | 13.068 | +2.72 | 242 | CT |
| 5:10:37 PM | 13.068 | +2.72 | 682 | CT |
| 5:10:30 PM | 13.066 | +2.70 | 569 | CT |
| 5:10:30 PM | 13.066 | +2.70 | 113 | CT |
| 5:10:26 PM | 13.064 | +2.69 | 100 | CT |
| 5:10:22 PM | 13.066 | +2.70 | 80 | CT |
| 5:10:21 PM | 13.066 | +2.70 | 144 | CT |
| 5:10:21 PM | 13.066 | +2.70 | 64 | CT |
| 5:10:17 PM | 13.066 | +2.70 | 353 | CT |
| 5:10:17 PM | 13.066 | +2.70 | 308 | CT |
| 5:10:17 PM | 13.066 | +2.70 | 89 | CT |
| 5:10:13 PM | 13.066 | +2.70 | 4,000 | CT |
| 5:10:13 PM | 13.066 | +2.70 | 672 | CT |
| 5:10:13 PM | 13.066 | +2.70 | 10 | CT |
| 5:10:00 PM | 13.066 | +2.70 | 116 | CT |