Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:14 PM | 11.45 | +0.13 | 780 | CT |
| 3:20:11 PM | 11.455 | +0.17 | 617 | CT |
| 3:19:32 PM | 11.455 | +0.17 | 539 | CT |
| 3:19:32 PM | 11.455 | +0.17 | 532 | CT |
| 3:19:32 PM | 11.455 | +0.17 | 60 | CT |
| 3:18:01 PM | 11.455 | +0.17 | 80 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 723 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 1,075 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 432 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 65 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 200 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 175 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 10,000 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 350 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 200 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 1,000 | CT |
| 3:16:59 PM | 11.445 | +0.09 | 569 | CT |
| 3:15:14 PM | 11.445 | +0.09 | 784 | CT |
| 3:15:14 PM | 11.445 | +0.09 | 608 | CT |
| 3:15:11 PM | 11.445 | +0.09 | 653 | CT |