Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:45 PM | 13.078 | +2.80 | 300 | CT |
| 5:11:40 PM | 13.076 | +2.78 | 78 | BoB |
| 5:11:40 PM | 13.076 | +2.78 | 1,422 | BoB |
| 5:11:27 PM | 13.076 | +2.78 | 786 | CT |
| 5:11:27 PM | 13.076 | +2.78 | 678 | CT |
| 5:11:27 PM | 13.078 | +2.80 | 371 | CT |
| 5:11:27 PM | 13.078 | +2.80 | 317 | CT |
| 5:11:27 PM | 13.078 | +2.80 | 377 | CT |
| 5:11:27 PM | 13.078 | +2.80 | 4 | CT |
| 5:11:27 PM | 13.078 | +2.80 | 189 | CT |
| 5:11:25 PM | 13.08 | +2.81 | 672 | CT |
| 5:11:22 PM | 13.08 | +2.81 | 631 | CT |
| 5:11:22 PM | 13.08 | +2.81 | 724 | CT |
| 5:11:20 PM | 13.08 | +2.81 | 68 | CT |
| 5:11:19 PM | 13.08 | +2.81 | 750 | CT |
| 5:11:19 PM | 13.08 | +2.81 | 750 | CT |
| 5:11:19 PM | 13.08 | +2.81 | 100 | CT |
| 5:11:19 PM | 13.08 | +2.81 | 299 | CT |
| 5:11:19 PM | 13.08 | +2.81 | 217 | CT |
| 5:11:16 PM | 13.08 | +2.81 | 384 | CT |