Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:34 PM | 11.22 | -2.94 | 4,027 | CT |
| 4:27:31 PM | 11.215 | -2.98 | 1,500 | CT |
| 4:26:54 PM | 11.225 | -2.90 | 370 | CT |
| 4:25:38 PM | 11.225 | -2.90 | 2,245 | CT |
| 4:25:38 PM | 11.22 | -2.94 | 220 | CT |
| 4:25:33 PM | 11.22 | -2.94 | 442 | CT |
| 4:25:24 PM | 11.225 | -2.90 | 541 | CT |
| 4:25:24 PM | 11.225 | -2.90 | 209 | CT |
| 4:25:24 PM | 11.225 | -2.90 | 388 | CT |
| 4:24:53 PM | 11.235 | -2.81 | 750 | CT |
| 4:24:35 PM | 11.23 | -2.85 | 282 | CT |
| 4:24:35 PM | 11.23 | -2.85 | 385 | CT |
| 4:24:02 PM | 11.235 | -2.81 | 1,000 | BoB |
| 4:23:25 PM | 11.235 | -2.81 | 1,302 | BoB |
| 4:23:25 PM | 11.235 | -2.81 | 2,698 | BoB |
| 4:23:18 PM | 11.23 | -2.85 | 662 | CT |
| 4:22:50 PM | 11.23 | -2.85 | 357 | CT |
| 4:22:50 PM | 11.23 | -2.85 | 30 | CT |
| 4:21:47 PM | 11.23 | -2.85 | 150 | BoB |
| 4:21:32 PM | 11.23 | -2.85 | 656 | CT |