Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:34 PM | 11.44 | +0.04 | 546 | CT |
| 3:12:27 PM | 11.44 | +0.04 | 874 | CT |
| 3:11:28 PM | 11.435 | +0.00 | 100 | CT |
| 3:10:52 PM | 11.44 | +0.04 | 80 | CT |
| 3:10:33 PM | 11.435 | +0.00 | 4,383 | CT |
| 3:10:08 PM | 11.435 | +0.00 | 219 | CT |
| 3:09:26 PM | 11.435 | +0.00 | 50 | BoB |
| 3:07:57 PM | 11.435 | +0.00 | 10,000 | CT |
| 3:07:57 PM | 11.435 | +0.00 | 448 | CT |
| 3:07:57 PM | 11.435 | +0.00 | 1,022 | CT |
| 3:07:52 PM | 11.435 | +0.00 | 128 | CT |
| 3:07:52 PM | 11.435 | +0.00 | 773 | CT |
| 3:07:23 PM | 11.43 | -0.04 | 66 | CT |
| 3:07:23 PM | 11.425 | -0.09 | 1,508 | CT |
| 3:07:23 PM | 11.43 | -0.04 | 492 | CT |
| 3:06:22 PM | 11.43 | -0.04 | 1 | CT |
| 3:04:39 PM | 11.43 | -0.04 | 42,700 | CT |
| 3:04:39 PM | 11.43 | -0.04 | 900 | CT |
| 3:04:39 PM | 11.43 | -0.04 | 1,844 | CT |
| 3:04:39 PM | 11.43 | -0.04 | 729 | CT |