Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:44 PM | 11.225 | -2.90 | 408 | CT |
| 4:16:42 PM | 11.225 | -2.90 | 150 | BoB |
| 4:16:40 PM | 11.23 | -2.85 | 1,000 | BoB |
| 4:16:29 PM | 11.23 | -2.85 | 1,000 | CT |
| 4:16:29 PM | 11.23 | -2.85 | 2,000 | CT |
| 4:16:28 PM | 11.225 | -2.90 | 601 | CT |
| 4:16:28 PM | 11.225 | -2.90 | 65 | CT |
| 4:16:28 PM | 11.225 | -2.90 | 334 | CT |
| 4:16:28 PM | 11.225 | -2.90 | 1,000 | CT |
| 4:16:28 PM | 11.225 | -2.90 | 1,000 | CT |
| 4:16:28 PM | 11.225 | -2.90 | 892 | CT |
| 4:16:28 PM | 11.225 | -2.90 | 33 | CT |
| 4:16:28 PM | 11.225 | -2.90 | 461 | CT |
| 4:16:27 PM | 11.22 | -2.94 | 2 | CT |
| 4:16:16 PM | 11.22 | -2.94 | 100 | BoB |
| 4:15:00 PM | 11.215 | -2.98 | 342 | CT |
| 4:15:00 PM | 11.215 | -2.98 | 109 | CT |
| 4:15:00 PM | 11.215 | -2.98 | 1,782 | CT |
| 4:14:47 PM | 11.21 | -3.03 | 29 | CT |
| 4:14:47 PM | 11.21 | -3.03 | 341 | CT |