Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:28 PM | 13.056 | +2.63 | 121 | CT |
| 5:08:28 PM | 13.056 | +2.63 | 10 | CT |
| 5:08:28 PM | 13.058 | +2.64 | 78 | CT |
| 5:08:22 PM | 13.058 | +2.64 | 762 | BoB |
| 5:08:15 PM | 13.058 | +2.64 | 250 | CT |
| 5:08:15 PM | 13.058 | +2.64 | 750 | CT |
| 5:08:11 PM | 13.058 | +2.64 | 1,280 | BoB |
| 5:08:11 PM | 13.058 | +2.64 | 1,964 | BoB |
| 5:08:11 PM | 13.06 | +2.66 | 721 | CT |
| 5:08:11 PM | 13.06 | +2.66 | 7,800 | CT |
| 5:08:11 PM | 13.06 | +2.66 | 2,235 | BoB |
| 5:08:11 PM | 13.06 | +2.66 | 1,000 | BoB |
| 5:08:10 PM | 13.064 | +2.69 | 8 | BoB |
| 5:08:03 PM | 13.058 | +2.64 | 230 | BoB |
| 5:08:02 PM | 13.06 | +2.66 | 1,000 | BoB |
| 5:07:57 PM | 13.06 | +2.66 | 715 | CT |
| 5:07:57 PM | 13.06 | +2.66 | 644 | CT |
| 5:07:52 PM | 13.056 | +2.63 | 248 | CT |
| 5:07:52 PM | 13.056 | +2.63 | 83 | CT |
| 5:07:52 PM | 13.056 | +2.63 | 79 | CT |