Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 3,835   Total Quantity: 6,155,452
            Time Last Trade Price Var % Last Volume Type
            2:46:48 PM 11.415 -0.17 947 BoB
            2:46:06 PM 11.425 -0.09 500 CT
            2:46:02 PM 11.415 -0.17 708 CT
            2:45:50 PM 11.415 -0.17 267 CT
            2:45:50 PM 11.415 -0.17 1,565 CT
            2:45:50 PM 11.415 -0.17 474 CT
            2:45:50 PM 11.415 -0.17 267 CT
            2:45:19 PM 11.42 -0.13 1,207 CT
            2:45:19 PM 11.42 -0.13 293 CT
            2:45:19 PM 11.42 -0.13 426 CT
            2:45:12 PM 11.415 -0.17 1,392 CT
            2:45:12 PM 11.415 -0.17 2,258 CT
            2:45:08 PM 11.42 -0.13 1,044 CT
            2:45:06 PM 11.415 -0.17 211 CT
            2:45:06 PM 11.415 -0.17 1,449 CT
            2:45:06 PM 11.415 -0.17 551 CT
            2:44:20 PM 11.415 -0.17 721 CT
            2:43:46 PM 11.42 -0.13 30 CT
            2:43:26 PM 11.415 -0.17 682 CT
            2:43:08 PM 11.415 -0.17 674 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.