Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:22 PM | 11.185 | -3.24 | 160 | CT |
| 4:03:21 PM | 11.19 | -3.20 | 9,523 | CT |
| 4:03:21 PM | 11.19 | -3.20 | 1,179 | CT |
| 4:03:21 PM | 11.19 | -3.20 | 1,189 | CT |
| 4:03:21 PM | 11.19 | -3.20 | 2,966 | CT |
| 4:03:21 PM | 11.19 | -3.20 | 3,477 | CT |
| 4:03:21 PM | 11.19 | -3.20 | 666 | CT |
| 4:03:21 PM | 11.19 | -3.20 | 1,000 | CT |
| 4:03:01 PM | 11.19 | -3.20 | 406 | CT |
| 4:03:01 PM | 11.19 | -3.20 | 786 | CT |
| 4:03:01 PM | 11.19 | -3.20 | 1,614 | CT |
| 4:02:31 PM | 11.19 | -3.20 | 2,076 | CT |
| 4:02:17 PM | 11.185 | -3.24 | 583 | CT |
| 4:02:17 PM | 11.185 | -3.24 | 417 | CT |
| 4:02:05 PM | 11.19 | -3.20 | 516 | CT |
| 4:02:05 PM | 11.19 | -3.20 | 484 | CT |
| 4:01:48 PM | 11.195 | -3.16 | 245 | CT |
| 4:01:21 PM | 11.195 | -3.16 | 213 | CT |
| 4:01:19 PM | 11.195 | -3.16 | 704 | CT |
| 4:01:18 PM | 11.195 | -3.16 | 406 | CT |