Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:52 PM | 11.195 | -3.16 | 69 | CT |
| 4:07:52 PM | 11.195 | -3.16 | 200 | CT |
| 4:07:42 PM | 11.20 | -3.11 | 1,499 | CT |
| 4:07:42 PM | 11.20 | -3.11 | 1 | CT |
| 4:07:21 PM | 11.20 | -3.11 | 2,537 | CT |
| 4:07:21 PM | 11.20 | -3.11 | 2,375 | CT |
| 4:07:21 PM | 11.20 | -3.11 | 1,102 | CT |
| 4:07:02 PM | 11.21 | -3.03 | 370 | CT |
| 4:06:55 PM | 11.21 | -3.03 | 1,094 | CT |
| 4:06:52 PM | 11.21 | -3.03 | 516 | CT |
| 4:06:52 PM | 11.21 | -3.03 | 103 | CT |
| 4:06:52 PM | 11.21 | -3.03 | 275 | CT |
| 4:06:52 PM | 11.21 | -3.03 | 381 | CT |
| 4:06:09 PM | 11.19 | -3.20 | 150 | CT |
| 4:06:07 PM | 11.195 | -3.16 | 236 | CT |
| 4:06:07 PM | 11.195 | -3.16 | 272 | CT |
| 4:06:04 PM | 11.19 | -3.20 | 651 | CT |
| 4:06:04 PM | 11.19 | -3.20 | 329 | CT |
| 4:06:04 PM | 11.19 | -3.20 | 1,585 | CT |
| 4:06:04 PM | 11.19 | -3.20 | 2,000 | CT |