Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:18 PM | 13.074 | +2.77 | 291 | CT |
| 5:15:18 PM | 13.074 | +2.77 | 1,462 | CT |
| 5:15:18 PM | 13.074 | +2.77 | 750 | CT |
| 5:15:13 PM | 13.074 | +2.77 | 2,501 | CT |
| 5:15:13 PM | 13.074 | +2.77 | 79 | CT |
| 5:15:13 PM | 13.074 | +2.77 | 1,114 | CT |
| 5:15:13 PM | 13.074 | +2.77 | 312 | CT |
| 5:15:13 PM | 13.074 | +2.77 | 773 | CT |
| 5:15:13 PM | 13.074 | +2.77 | 1,462 | CT |
| 5:15:13 PM | 13.074 | +2.77 | 583 | CT |
| 5:15:13 PM | 13.074 | +2.77 | 176 | CT |
| 5:15:05 PM | 13.078 | +2.80 | 200 | CT |
| 5:15:05 PM | 13.078 | +2.80 | 767 | CT |
| 5:14:57 PM | 13.076 | +2.78 | 606 | CT |
| 5:14:53 PM | 13.076 | +2.78 | 800 | BoB |
| 5:14:50 PM | 13.074 | +2.77 | 500 | BoB |
| 5:14:50 PM | 13.068 | +2.72 | 226 | CT |
| 5:14:50 PM | 13.068 | +2.72 | 260 | CT |
| 5:14:50 PM | 13.068 | +2.72 | 769 | CT |
| 5:14:50 PM | 13.068 | +2.72 | 664 | CT |