Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:05 PM | 11.285 | -2.38 | 213 | CT |
| 4:36:05 PM | 11.285 | -2.38 | 325 | CT |
| 4:36:05 PM | 11.285 | -2.38 | 279 | CT |
| 4:36:01 PM | 11.285 | -2.38 | 4,348 | CT |
| 4:36:01 PM | 11.285 | -2.38 | 521 | CT |
| 4:36:01 PM | 11.285 | -2.38 | 479 | CT |
| 4:36:00 PM | 11.285 | -2.38 | 1,000 | CT |
| 4:36:00 PM | 11.285 | -2.38 | 1,153 | CT |
| 4:35:59 PM | 11.29 | -2.34 | 281 | CT |
| 4:35:59 PM | 11.29 | -2.34 | 438 | CT |
| 4:35:59 PM | 11.29 | -2.34 | 281 | CT |
| 4:35:59 PM | 11.29 | -2.34 | 1,015 | CT |
| 4:35:59 PM | 11.29 | -2.34 | 1,055 | CT |
| 4:35:59 PM | 11.29 | -2.34 | 1,418 | CT |
| 4:35:59 PM | 11.29 | -2.34 | 2,570 | CT |
| 4:35:59 PM | 11.285 | -2.38 | 1,642 | CT |
| 4:35:59 PM | 11.285 | -2.38 | 4 | CT |
| 4:35:59 PM | 11.285 | -2.38 | 16 | CT |
| 4:35:59 PM | 11.285 | -2.38 | 1,463 | CT |
| 4:35:58 PM | 11.28 | -2.42 | 2,203 | CT |