Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:54 PM | 11.435 | +0.00 | 473 | CT |
| 3:34:54 PM | 11.435 | +0.00 | 1,159 | CT |
| 3:34:54 PM | 11.435 | +0.00 | 1,870 | CT |
| 3:34:54 PM | 11.435 | +0.00 | 907 | CT |
| 3:34:54 PM | 11.435 | +0.00 | 591 | CT |
| 3:34:54 PM | 11.43 | -0.04 | 1,244 | CT |
| 3:34:54 PM | 11.43 | -0.04 | 601 | CT |
| 3:34:54 PM | 11.43 | -0.04 | 903 | CT |
| 3:34:54 PM | 11.43 | -0.04 | 252 | CT |
| 3:34:21 PM | 11.435 | +0.00 | 438 | CT |
| 3:34:15 PM | 11.435 | +0.00 | 50 | CT |
| 3:33:32 PM | 11.43 | -0.04 | 884 | CT |
| 3:33:32 PM | 11.43 | -0.04 | 1,000 | CT |
| 3:33:32 PM | 11.43 | -0.04 | 220 | CT |
| 3:33:32 PM | 11.43 | -0.04 | 2,494 | CT |
| 3:33:32 PM | 11.43 | -0.04 | 902 | CT |
| 3:33:14 PM | 11.435 | +0.00 | 1 | CT |
| 3:33:14 PM | 11.435 | +0.00 | 1 | CT |
| 3:33:14 PM | 11.435 | +0.00 | 508 | CT |
| 3:33:14 PM | 11.435 | +0.00 | 38 | CT |