Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:14 PM | 11.435 | +0.00 | 201 | CT |
| 3:33:14 PM | 11.435 | +0.00 | 874 | CT |
| 3:32:41 PM | 11.435 | +0.00 | 407 | CT |
| 3:32:09 PM | 11.43 | -0.04 | 958 | CT |
| 3:32:09 PM | 11.43 | -0.04 | 220 | CT |
| 3:32:09 PM | 11.43 | -0.04 | 493 | CT |
| 3:32:09 PM | 11.43 | -0.04 | 1,075 | CT |
| 3:32:09 PM | 11.43 | -0.04 | 1,195 | CT |
| 3:32:09 PM | 11.43 | -0.04 | 2,494 | CT |
| 3:32:09 PM | 11.43 | -0.04 | 877 | CT |
| 3:32:09 PM | 11.43 | -0.04 | 1,000 | CT |
| 3:32:01 PM | 11.435 | +0.00 | 359 | CT |
| 3:32:01 PM | 11.435 | +0.00 | 525 | CT |
| 3:32:01 PM | 11.435 | +0.00 | 667 | CT |
| 3:31:41 PM | 11.43 | -0.04 | 143 | CT |
| 3:31:41 PM | 11.43 | -0.04 | 1,000 | CT |
| 3:31:12 PM | 11.425 | -0.09 | 240 | CT |
| 3:30:46 PM | 11.43 | -0.04 | 145 | CT |
| 3:30:45 PM | 11.425 | -0.09 | 120 | CT |
| 3:30:45 PM | 11.425 | -0.09 | 880 | CT |