Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:58 PM | 11.28 | -2.42 | 916 | CT |
| 4:35:58 PM | 11.28 | -2.42 | 1,000 | CT |
| 4:35:58 PM | 11.28 | -2.42 | 171 | CT |
| 4:35:58 PM | 11.28 | -2.42 | 1,085 | CT |
| 4:35:58 PM | 11.28 | -2.42 | 481 | CT |
| 4:35:58 PM | 11.28 | -2.42 | 282 | CT |
| 4:35:58 PM | 11.28 | -2.42 | 688 | CT |
| 4:35:58 PM | 11.28 | -2.42 | 481 | CT |
| 4:35:57 PM | 11.285 | -2.38 | 412 | CT |
| 4:35:57 PM | 11.285 | -2.38 | 317 | CT |
| 4:35:57 PM | 11.285 | -2.38 | 734 | CT |
| 4:35:57 PM | 11.285 | -2.38 | 266 | CT |
| 4:35:57 PM | 11.285 | -2.38 | 1,000 | CT |
| 4:35:57 PM | 11.285 | -2.38 | 887 | CT |
| 4:35:57 PM | 11.28 | -2.42 | 3,392 | CT |
| 4:35:57 PM | 11.28 | -2.42 | 1,011 | CT |
| 4:35:57 PM | 11.28 | -2.42 | 370 | CT |
| 4:35:56 PM | 11.275 | -2.47 | 1,000 | CT |
| 4:35:56 PM | 11.275 | -2.47 | 1,622 | CT |
| 4:35:56 PM | 11.275 | -2.47 | 915 | CT |