Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:55 PM | 11.355 | -1.77 | 275 | CT |
| 4:36:55 PM | 11.355 | -1.77 | 542 | CT |
| 4:36:55 PM | 11.36 | -1.73 | 333 | CT |
| 4:36:55 PM | 11.36 | -1.73 | 667 | CT |
| 4:36:50 PM | 11.36 | -1.73 | 819 | CT |
| 4:36:50 PM | 11.36 | -1.73 | 835 | CT |
| 4:36:49 PM | 11.355 | -1.77 | 679 | CT |
| 4:36:49 PM | 11.355 | -1.77 | 321 | CT |
| 4:36:48 PM | 11.36 | -1.73 | 492 | CT |
| 4:36:48 PM | 11.36 | -1.73 | 508 | CT |
| 4:36:48 PM | 11.355 | -1.77 | 750 | CT |
| 4:36:46 PM | 11.37 | -1.64 | 1,000 | CT |
| 4:36:46 PM | 11.37 | -1.64 | 1,245 | CT |
| 4:36:46 PM | 11.37 | -1.64 | 555 | CT |
| 4:36:45 PM | 11.365 | -1.69 | 881 | CT |
| 4:36:45 PM | 11.365 | -1.69 | 485 | CT |
| 4:36:43 PM | 11.36 | -1.73 | 909 | CT |
| 4:36:42 PM | 11.365 | -1.69 | 1,000 | CT |
| 4:36:41 PM | 11.355 | -1.77 | 1,700 | CT |
| 4:36:41 PM | 11.355 | -1.77 | 1,000 | CT |