Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:59 PM | 11.33 | -1.99 | 638 | CT |
| 4:42:11 PM | 11.335 | -1.95 | 738 | CT |
| 4:42:01 PM | 11.33 | -1.99 | 665 | CT |
| 4:42:01 PM | 11.33 | -1.99 | 4,348 | CT |
| 4:42:01 PM | 11.33 | -1.99 | 1,811 | CT |
| 4:42:01 PM | 11.33 | -1.99 | 150 | CT |
| 4:42:00 PM | 11.33 | -1.99 | 663 | CT |
| 4:42:00 PM | 11.33 | -1.99 | 1,137 | CT |
| 4:41:51 PM | 11.325 | -2.03 | 300 | CT |
| 4:41:51 PM | 11.325 | -2.03 | 280 | CT |
| 4:41:51 PM | 11.325 | -2.03 | 870 | CT |
| 4:41:35 PM | 11.325 | -2.03 | 1,106 | CT |
| 4:41:30 PM | 11.32 | -2.08 | 207 | BoB |
| 4:41:30 PM | 11.32 | -2.08 | 3,793 | BoB |
| 4:41:10 PM | 11.33 | -1.99 | 369 | CT |
| 4:41:10 PM | 11.33 | -1.99 | 105 | CT |
| 4:40:59 PM | 11.33 | -1.99 | 1,253 | CT |
| 4:40:59 PM | 11.33 | -1.99 | 1,000 | CT |
| 4:40:59 PM | 11.33 | -1.99 | 1,105 | CT |
| 4:40:54 PM | 11.325 | -2.03 | 475 | CT |