Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:24 PM | 11.465 | +0.26 | 321 | CT |
| 4:10:24 PM | 11.465 | +0.26 | 888 | CT |
| 4:10:24 PM | 11.465 | +0.26 | 5,000 | CT |
| 4:10:24 PM | 11.465 | +0.26 | 683 | CT |
| 4:10:24 PM | 11.465 | +0.26 | 1,000 | CT |
| 4:09:14 PM | 11.46 | +0.22 | 200 | CT |
| 4:09:14 PM | 11.46 | +0.22 | 718 | CT |
| 4:09:14 PM | 11.46 | +0.22 | 11,685 | CT |
| 4:09:14 PM | 11.46 | +0.22 | 13,557 | CT |
| 4:09:14 PM | 11.46 | +0.22 | 4,238 | CT |
| 4:09:14 PM | 11.46 | +0.22 | 200 | CT |
| 4:09:14 PM | 11.46 | +0.22 | 800 | CT |
| 4:09:14 PM | 11.46 | +0.22 | 900 | CT |
| 4:09:14 PM | 11.46 | +0.22 | 1,075 | CT |
| 4:09:14 PM | 11.46 | +0.22 | 350 | CT |
| 4:09:14 PM | 11.46 | +0.22 | 500 | CT |
| 4:09:06 PM | 11.455 | +0.17 | 621 | CT |
| 4:09:06 PM | 11.455 | +0.17 | 161 | CT |
| 4:09:06 PM | 11.455 | +0.17 | 332 | CT |
| 4:09:06 PM | 11.455 | +0.17 | 388 | CT |