Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:54 PM | 11.235 | -2.81 | 300 | BoB |
| 4:34:51 PM | 11.235 | -2.81 | 443 | CT |
| 4:33:57 PM | 11.235 | -2.81 | 315 | CT |
| 4:33:57 PM | 11.23 | -2.85 | 120 | CT |
| 4:33:50 PM | 11.225 | -2.90 | 96 | CT |
| 4:33:46 PM | 11.225 | -2.90 | 115 | CT |
| 4:33:31 PM | 11.225 | -2.90 | 1,158 | CT |
| 4:33:31 PM | 11.225 | -2.90 | 656 | CT |
| 4:33:28 PM | 11.225 | -2.90 | 366 | CT |
| 4:33:28 PM | 11.225 | -2.90 | 1,891 | CT |
| 4:33:05 PM | 11.22 | -2.94 | 454 | CT |
| 4:33:05 PM | 11.22 | -2.94 | 410 | CT |
| 4:33:00 PM | 11.22 | -2.94 | 3 | CT |
| 4:33:00 PM | 11.22 | -2.94 | 440 | CT |
| 4:33:00 PM | 11.22 | -2.94 | 501 | CT |
| 4:32:36 PM | 11.22 | -2.94 | 36 | CT |
| 4:32:36 PM | 11.22 | -2.94 | 767 | CT |
| 4:32:36 PM | 11.22 | -2.94 | 1,139 | CT |
| 4:32:36 PM | 11.22 | -2.94 | 288 | CT |
| 4:32:21 PM | 11.215 | -2.98 | 903 | CT |