Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:44 PM | 13.078 | +2.80 | 265 | BoB |
| 5:12:35 PM | 13.082 | +2.83 | 130 | CT |
| 5:12:35 PM | 13.082 | +2.83 | 620 | CT |
| 5:12:34 PM | 13.078 | +2.80 | 200 | CT |
| 5:12:29 PM | 13.08 | +2.81 | 357 | CT |
| 5:12:29 PM | 13.08 | +2.81 | 229 | CT |
| 5:12:29 PM | 13.08 | +2.81 | 100 | CT |
| 5:12:29 PM | 13.08 | +2.81 | 64 | CT |
| 5:12:26 PM | 13.08 | +2.81 | 750 | CT |
| 5:12:26 PM | 13.076 | +2.78 | 2,167 | BoB |
| 5:12:26 PM | 13.078 | +2.80 | 522 | CT |
| 5:12:26 PM | 13.078 | +2.80 | 78 | CT |
| 5:12:26 PM | 13.078 | +2.80 | 233 | CT |
| 5:12:24 PM | 13.08 | +2.81 | 44 | CT |
| 5:12:24 PM | 13.08 | +2.81 | 185 | CT |
| 5:12:24 PM | 13.08 | +2.81 | 115 | CT |
| 5:12:24 PM | 13.08 | +2.81 | 164 | CT |
| 5:12:24 PM | 13.08 | +2.81 | 7 | CT |
| 5:12:24 PM | 13.08 | +2.81 | 229 | CT |
| 5:12:22 PM | 13.078 | +2.80 | 507 | CT |