Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:29 PM | 13.076 | +2.78 | 1,500 | BoB |
| 5:14:27 PM | 13.078 | +2.80 | 417 | CT |
| 5:14:27 PM | 13.078 | +2.80 | 98 | CT |
| 5:14:27 PM | 13.078 | +2.80 | 44 | CT |
| 5:14:27 PM | 13.078 | +2.80 | 60 | CT |
| 5:14:07 PM | 13.082 | +2.83 | 214 | CT |
| 5:14:07 PM | 13.082 | +2.83 | 317 | CT |
| 5:14:07 PM | 13.082 | +2.83 | 44 | CT |
| 5:13:41 PM | 13.082 | +2.83 | 287 | CT |
| 5:13:31 PM | 13.078 | +2.80 | 200 | CT |
| 5:13:29 PM | 13.08 | +2.81 | 2,600 | BoB |
| 5:13:18 PM | 13.082 | +2.83 | 1,096 | CT |
| 5:13:18 PM | 13.082 | +2.83 | 414 | CT |
| 5:13:18 PM | 13.082 | +2.83 | 253 | CT |
| 5:13:18 PM | 13.078 | +2.80 | 300 | CT |
| 5:13:17 PM | 13.08 | +2.81 | 750 | CT |
| 5:13:17 PM | 13.078 | +2.80 | 511 | CT |
| 5:13:17 PM | 13.078 | +2.80 | 511 | CT |
| 5:13:17 PM | 13.078 | +2.80 | 72 | CT |
| 5:13:16 PM | 13.08 | +2.81 | 327 | CT |