Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:18 PM | 11.425 | -0.09 | 1,910 | CT |
| 3:30:18 PM | 11.425 | -0.09 | 450 | CT |
| 3:30:18 PM | 11.425 | -0.09 | 15 | CT |
| 3:30:18 PM | 11.425 | -0.09 | 895 | CT |
| 3:30:18 PM | 11.425 | -0.09 | 55 | CT |
| 3:30:18 PM | 11.425 | -0.09 | 574 | CT |
| 3:30:02 PM | 11.425 | -0.09 | 930 | CT |
| 3:30:02 PM | 11.42 | -0.13 | 473 | CT |
| 3:30:02 PM | 11.42 | -0.13 | 569 | CT |
| 3:30:02 PM | 11.42 | -0.13 | 694 | CT |
| 3:30:02 PM | 11.42 | -0.13 | 201 | CT |
| 3:30:02 PM | 11.42 | -0.13 | 874 | CT |
| 3:30:00 PM | 11.42 | -0.13 | 1,206 | CT |
| 3:30:00 PM | 11.42 | -0.13 | 220 | CT |
| 3:30:00 PM | 11.42 | -0.13 | 723 | CT |
| 3:30:00 PM | 11.42 | -0.13 | 2,893 | CT |
| 3:29:27 PM | 11.425 | -0.09 | 16 | CT |
| 3:29:27 PM | 11.425 | -0.09 | 765 | CT |
| 3:29:27 PM | 11.425 | -0.09 | 19 | CT |
| 3:29:27 PM | 11.425 | -0.09 | 936 | CT |