Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:56 PM | 11.275 | -2.47 | 85 | CT |
| 4:35:56 PM | 11.275 | -2.47 | 1,000 | CT |
| 4:35:56 PM | 11.275 | -2.47 | 1,020 | CT |
| 4:35:56 PM | 11.28 | -2.42 | 1,000 | CT |
| 4:35:55 PM | 11.275 | -2.47 | 3,449 | CT |
| 4:35:55 PM | 11.275 | -2.47 | 7,683 | CT |
| 4:35:55 PM | 11.275 | -2.47 | 2,317 | CT |
| 4:35:55 PM | 11.275 | -2.47 | 6,333 | CT |
| 4:35:55 PM | 11.275 | -2.47 | 2,537 | CT |
| 4:35:55 PM | 11.275 | -2.47 | 130 | CT |
| 4:35:55 PM | 11.27 | -2.51 | 1,630 | CT |
| 4:35:55 PM | 11.27 | -2.51 | 1,810 | CT |
| 4:35:55 PM | 11.27 | -2.51 | 1,381 | CT |
| 4:35:55 PM | 11.27 | -2.51 | 1,157 | CT |
| 4:35:55 PM | 11.27 | -2.51 | 10,000 | BoB |
| 4:35:55 PM | 11.265 | -2.55 | 1,390 | CT |
| 4:35:55 PM | 11.265 | -2.55 | 1,000 | CT |
| 4:35:55 PM | 11.265 | -2.55 | 930 | CT |
| 4:35:55 PM | 11.265 | -2.55 | 27 | CT |
| 4:35:55 PM | 11.265 | -2.55 | 2,187 | CT |