Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:23 PM | 11.325 | -2.03 | 120 | CT |
| 4:36:23 PM | 11.325 | -2.03 | 764 | CT |
| 4:36:23 PM | 11.325 | -2.03 | 2,570 | CT |
| 4:36:18 PM | 11.315 | -2.12 | 70 | CT |
| 4:36:18 PM | 11.31 | -2.16 | 3,000 | CT |
| 4:36:14 PM | 11.30 | -2.25 | 10,000 | CT |
| 4:36:14 PM | 11.30 | -2.25 | 1,000 | CT |
| 4:36:09 PM | 11.295 | -2.29 | 18 | CT |
| 4:36:09 PM | 11.295 | -2.29 | 202 | CT |
| 4:36:09 PM | 11.295 | -2.29 | 11 | CT |
| 4:36:09 PM | 11.295 | -2.29 | 213 | CT |
| 4:36:09 PM | 11.295 | -2.29 | 56 | CT |
| 4:36:09 PM | 11.295 | -2.29 | 682 | CT |
| 4:36:09 PM | 11.295 | -2.29 | 218 | CT |
| 4:36:08 PM | 11.29 | -2.34 | 127 | CT |
| 4:36:08 PM | 11.29 | -2.34 | 656 | CT |
| 4:36:08 PM | 11.29 | -2.34 | 217 | CT |
| 4:36:05 PM | 11.28 | -2.42 | 981 | CT |
| 4:36:05 PM | 11.28 | -2.42 | 1,000 | CT |
| 4:36:05 PM | 11.285 | -2.38 | 291 | CT |