Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:04 PM | 11.45 | +0.13 | 500 | CT |
| 3:40:04 PM | 11.45 | +0.13 | 100 | CT |
| 3:39:18 PM | 11.445 | +0.09 | 2,885 | CT |
| 3:39:18 PM | 11.445 | +0.09 | 213 | CT |
| 3:39:18 PM | 11.445 | +0.09 | 468 | CT |
| 3:39:16 PM | 11.445 | +0.09 | 394 | CT |
| 3:39:16 PM | 11.445 | +0.09 | 436 | CT |
| 3:39:16 PM | 11.445 | +0.09 | 86 | CT |
| 3:39:16 PM | 11.445 | +0.09 | 541 | CT |
| 3:39:16 PM | 11.445 | +0.09 | 213 | CT |
| 3:39:16 PM | 11.445 | +0.09 | 1,847 | CT |
| 3:36:29 PM | 11.44 | +0.04 | 653 | CT |
| 3:35:56 PM | 11.44 | +0.04 | 950 | BoB |
| 3:35:52 PM | 11.44 | +0.04 | 15 | CT |
| 3:35:34 PM | 11.445 | +0.09 | 2,153 | CT |
| 3:35:34 PM | 11.44 | +0.04 | 20 | CT |
| 3:35:34 PM | 11.44 | +0.04 | 957 | CT |
| 3:35:34 PM | 11.44 | +0.04 | 1,870 | CT |
| 3:35:21 PM | 11.44 | +0.04 | 894 | CT |
| 3:35:01 PM | 11.435 | +0.00 | 880 | CT |