Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:03 PM | 11.46 | +0.22 | 2,668 | CT |
| 3:44:03 PM | 11.46 | +0.22 | 1,870 | CT |
| 3:44:03 PM | 11.46 | +0.22 | 19 | CT |
| 3:44:03 PM | 11.46 | +0.22 | 955 | CT |
| 3:42:11 PM | 11.465 | +0.26 | 5,814 | BoB |
| 3:42:11 PM | 11.465 | +0.26 | 2,200 | BoB |
| 3:42:11 PM | 11.465 | +0.26 | 1,986 | BoB |
| 3:42:09 PM | 11.46 | +0.22 | 900 | CT |
| 3:42:09 PM | 11.46 | +0.22 | 1,000 | CT |
| 3:42:09 PM | 11.46 | +0.22 | 2,840 | CT |
| 3:42:09 PM | 11.46 | +0.22 | 1,000 | CT |
| 3:40:51 PM | 11.455 | +0.17 | 894 | CT |
| 3:40:46 PM | 11.455 | +0.17 | 1,969 | CT |
| 3:40:46 PM | 11.455 | +0.17 | 1,870 | CT |
| 3:40:46 PM | 11.455 | +0.17 | 939 | CT |
| 3:40:46 PM | 11.455 | +0.17 | 358 | CT |
| 3:40:46 PM | 11.455 | +0.17 | 1,075 | CT |
| 3:40:46 PM | 11.455 | +0.17 | 264 | CT |
| 3:40:46 PM | 11.455 | +0.17 | 264 | CT |
| 3:40:04 PM | 11.45 | +0.13 | 902 | CT |