Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:35 PM | 11.345 | -1.86 | 1,112 | CT |
| 4:36:35 PM | 11.345 | -1.86 | 5,000 | CT |
| 4:36:35 PM | 11.34 | -1.90 | 1,521 | CT |
| 4:36:35 PM | 11.34 | -1.90 | 6,359 | CT |
| 4:36:34 PM | 11.34 | -1.90 | 3,641 | CT |
| 4:36:30 PM | 11.335 | -1.95 | 884 | CT |
| 4:36:30 PM | 11.33 | -1.99 | 6,936 | CT |
| 4:36:30 PM | 11.33 | -1.99 | 13,064 | CT |
| 4:36:30 PM | 11.33 | -1.99 | 3,511 | CT |
| 4:36:30 PM | 11.33 | -1.99 | 1,589 | CT |
| 4:36:30 PM | 11.33 | -1.99 | 7,061 | CT |
| 4:36:30 PM | 11.33 | -1.99 | 1,926 | CT |
| 4:36:28 PM | 11.325 | -2.03 | 700 | CT |
| 4:36:28 PM | 11.325 | -2.03 | 856 | CT |
| 4:36:28 PM | 11.325 | -2.03 | 370 | CT |
| 4:36:27 PM | 11.33 | -1.99 | 1,013 | CT |
| 4:36:26 PM | 11.325 | -2.03 | 213 | CT |
| 4:36:26 PM | 11.325 | -2.03 | 800 | CT |
| 4:36:24 PM | 11.325 | -2.03 | 247 | CT |
| 4:36:24 PM | 11.325 | -2.03 | 2,536 | CT |