Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:55 PM | 13.07 | +2.74 | 200 | BoB |
| 5:15:48 PM | 13.076 | +2.78 | 1,073 | CT |
| 5:15:47 PM | 13.072 | +2.75 | 1,476 | CT |
| 5:15:43 PM | 13.07 | +2.74 | 694 | CT |
| 5:15:43 PM | 13.07 | +2.74 | 1 | CT |
| 5:15:41 PM | 13.07 | +2.74 | 116 | CT |
| 5:15:41 PM | 13.07 | +2.74 | 222 | CT |
| 5:15:41 PM | 13.07 | +2.74 | 852 | CT |
| 5:15:41 PM | 13.07 | +2.74 | 502 | CT |
| 5:15:34 PM | 13.074 | +2.77 | 289 | CT |
| 5:15:34 PM | 13.074 | +2.77 | 901 | CT |
| 5:15:32 PM | 13.074 | +2.77 | 1,296 | CT |
| 5:15:32 PM | 13.074 | +2.77 | 493 | CT |
| 5:15:32 PM | 13.074 | +2.77 | 1,114 | CT |
| 5:15:32 PM | 13.074 | +2.77 | 647 | CT |
| 5:15:32 PM | 13.074 | +2.77 | 498 | CT |
| 5:15:32 PM | 13.074 | +2.77 | 612 | CT |
| 5:15:32 PM | 13.074 | +2.77 | 579 | CT |
| 5:15:32 PM | 13.074 | +2.77 | 772 | CT |
| 5:15:32 PM | 13.074 | +2.77 | 1,462 | CT |