Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:27 PM | 11.425 | -0.09 | 664 | CT |
| 3:29:25 PM | 11.42 | -0.13 | 1,246 | CT |
| 3:29:25 PM | 11.42 | -0.13 | 1,754 | CT |
| 3:29:25 PM | 11.42 | -0.13 | 730 | CT |
| 3:28:54 PM | 11.425 | -0.09 | 972 | CT |
| 3:28:54 PM | 11.425 | -0.09 | 836 | CT |
| 3:28:54 PM | 11.425 | -0.09 | 1,313 | CT |
| 3:28:54 PM | 11.425 | -0.09 | 369 | CT |
| 3:28:54 PM | 11.425 | -0.09 | 22 | CT |
| 3:28:12 PM | 11.425 | -0.09 | 623 | CT |
| 3:27:50 PM | 11.425 | -0.09 | 20 | BoB |
| 3:27:50 PM | 11.43 | -0.04 | 460 | CT |
| 3:27:50 PM | 11.43 | -0.04 | 20 | CT |
| 3:27:50 PM | 11.43 | -0.04 | 666 | CT |
| 3:27:34 PM | 11.43 | -0.04 | 100 | CT |
| 3:27:10 PM | 11.425 | -0.09 | 4 | CT |
| 3:27:10 PM | 11.425 | -0.09 | 771 | CT |
| 3:27:10 PM | 11.425 | -0.09 | 142 | CT |
| 3:26:05 PM | 11.43 | -0.04 | 372 | CT |
| 3:25:44 PM | 11.425 | -0.09 | 800 | CT |