Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:55 PM | 11.265 | -2.55 | 681 | CT |
| 4:35:54 PM | 11.26 | -2.60 | 1,071 | CT |
| 4:35:54 PM | 11.26 | -2.60 | 976 | CT |
| 4:35:54 PM | 11.26 | -2.60 | 178 | CT |
| 4:35:54 PM | 11.26 | -2.60 | 577 | CT |
| 4:35:54 PM | 11.26 | -2.60 | 423 | CT |
| 4:35:54 PM | 11.255 | -2.64 | 1,000 | CT |
| 4:35:54 PM | 11.255 | -2.64 | 454 | CT |
| 4:35:54 PM | 11.255 | -2.64 | 1,400 | CT |
| 4:35:54 PM | 11.25 | -2.68 | 140 | CT |
| 4:35:54 PM | 11.25 | -2.68 | 3,950 | CT |
| 4:35:54 PM | 11.25 | -2.68 | 10,550 | BoB |
| 4:35:33 PM | 11.24 | -2.77 | 1,772 | BoB |
| 4:35:26 PM | 11.245 | -2.72 | 423 | CT |
| 4:35:25 PM | 11.25 | -2.68 | 700 | CT |
| 4:35:17 PM | 11.245 | -2.72 | 598 | CT |
| 4:35:17 PM | 11.245 | -2.72 | 202 | CT |
| 4:35:15 PM | 11.245 | -2.72 | 127 | CT |
| 4:35:04 PM | 11.235 | -2.81 | 1,700 | BoB |
| 4:35:04 PM | 11.235 | -2.81 | 2,300 | BoB |