Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:16 PM | 13.08 | +2.81 | 1 | CT |
| 5:13:16 PM | 13.08 | +2.81 | 5 | CT |
| 5:13:16 PM | 13.08 | +2.81 | 717 | CT |
| 5:13:16 PM | 13.08 | +2.81 | 478 | CT |
| 5:13:16 PM | 13.08 | +2.81 | 1,419 | CT |
| 5:13:16 PM | 13.08 | +2.81 | 109 | CT |
| 5:13:12 PM | 13.08 | +2.81 | 405 | CT |
| 5:13:12 PM | 13.08 | +2.81 | 345 | CT |
| 5:13:12 PM | 13.08 | +2.81 | 750 | CT |
| 5:13:05 PM | 13.082 | +2.83 | 594 | CT |
| 5:13:01 PM | 13.08 | +2.81 | 261 | CT |
| 5:13:01 PM | 13.08 | +2.81 | 24 | CT |
| 5:13:01 PM | 13.08 | +2.81 | 726 | CT |
| 5:12:55 PM | 13.08 | +2.81 | 5,000 | CT |
| 5:12:51 PM | 13.078 | +2.80 | 750 | CT |
| 5:12:51 PM | 13.078 | +2.80 | 390 | CT |
| 5:12:51 PM | 13.078 | +2.80 | 627 | CT |
| 5:12:51 PM | 13.078 | +2.80 | 587 | CT |
| 5:12:51 PM | 13.08 | +2.81 | 15 | CT |
| 5:12:44 PM | 13.078 | +2.80 | 1,335 | BoB |