Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:44 PM | 11.435 | +0.00 | 124 | CT |
| 3:23:44 PM | 11.435 | +0.00 | 1,075 | CT |
| 3:23:39 PM | 11.44 | +0.04 | 271 | CT |
| 3:23:39 PM | 11.44 | +0.04 | 729 | CT |
| 3:23:13 PM | 11.44 | +0.04 | 124 | CT |
| 3:23:13 PM | 11.44 | +0.04 | 150 | CT |
| 3:23:13 PM | 11.44 | +0.04 | 751 | CT |
| 3:23:13 PM | 11.44 | +0.04 | 13 | CT |
| 3:23:13 PM | 11.44 | +0.04 | 1,000 | CT |
| 3:21:41 PM | 11.44 | +0.04 | 44 | CT |
| 3:20:34 PM | 11.44 | +0.04 | 85 | CT |
| 3:20:26 PM | 11.445 | +0.09 | 500 | CT |
| 3:20:22 PM | 11.445 | +0.09 | 762 | CT |
| 3:20:16 PM | 11.445 | +0.09 | 3,327 | CT |
| 3:20:16 PM | 11.445 | +0.09 | 727 | CT |
| 3:20:14 PM | 11.45 | +0.13 | 1,076 | CT |
| 3:20:14 PM | 11.45 | +0.13 | 762 | CT |
| 3:20:14 PM | 11.45 | +0.13 | 1,075 | CT |
| 3:20:14 PM | 11.45 | +0.13 | 1,665 | CT |
| 3:20:14 PM | 11.45 | +0.13 | 24 | CT |