Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:18 PM | 13.08 | +2.81 | 600 | CT |
| 5:12:18 PM | 13.08 | +2.81 | 1,564 | CT |
| 5:12:16 PM | 13.08 | +2.81 | 100 | CT |
| 5:12:16 PM | 13.08 | +2.81 | 300 | CT |
| 5:12:12 PM | 13.076 | +2.78 | 781 | CT |
| 5:12:12 PM | 13.076 | +2.78 | 542 | CT |
| 5:12:12 PM | 13.076 | +2.78 | 1,165 | CT |
| 5:12:12 PM | 13.076 | +2.78 | 655 | CT |
| 5:12:12 PM | 13.076 | +2.78 | 428 | CT |
| 5:12:12 PM | 13.076 | +2.78 | 653 | CT |
| 5:12:12 PM | 13.076 | +2.78 | 725 | CT |
| 5:12:12 PM | 13.076 | +2.78 | 717 | CT |
| 5:12:12 PM | 13.076 | +2.78 | 430 | CT |
| 5:12:12 PM | 13.076 | +2.78 | 631 | CT |
| 5:12:12 PM | 13.078 | +2.80 | 66 | CT |
| 5:12:12 PM | 13.078 | +2.80 | 207 | CT |
| 5:12:09 PM | 13.078 | +2.80 | 400 | CT |
| 5:12:04 PM | 13.078 | +2.80 | 47 | CT |
| 5:12:04 PM | 13.078 | +2.80 | 13 | CT |
| 5:12:04 PM | 13.078 | +2.80 | 65 | CT |