Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:02 PM | 11.21 | -3.03 | 4,000 | BoB |
| 4:32:02 PM | 11.215 | -2.98 | 2,219 | CT |
| 4:32:02 PM | 11.215 | -2.98 | 248 | CT |
| 4:31:57 PM | 11.22 | -2.94 | 200 | CT |
| 4:31:43 PM | 11.22 | -2.94 | 369 | CT |
| 4:31:32 PM | 11.22 | -2.94 | 347 | CT |
| 4:31:32 PM | 11.22 | -2.94 | 98 | CT |
| 4:31:32 PM | 11.22 | -2.94 | 1,438 | CT |
| 4:31:32 PM | 11.22 | -2.94 | 143 | CT |
| 4:31:32 PM | 11.22 | -2.94 | 200 | CT |
| 4:30:19 PM | 11.215 | -2.98 | 1,422 | CT |
| 4:30:19 PM | 11.215 | -2.98 | 337 | CT |
| 4:29:53 PM | 11.22 | -2.94 | 960 | CT |
| 4:29:53 PM | 11.22 | -2.94 | 40 | CT |
| 4:29:53 PM | 11.22 | -2.94 | 224 | CT |
| 4:29:53 PM | 11.22 | -2.94 | 106 | CT |
| 4:28:29 PM | 11.215 | -2.98 | 250 | BoB |
| 4:28:21 PM | 11.22 | -2.94 | 130 | CT |
| 4:28:16 PM | 11.22 | -2.94 | 406 | CT |
| 4:27:34 PM | 11.22 | -2.94 | 973 | CT |