Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:52 PM | 11.325 | -2.03 | 4,348 | CT |
| 4:40:52 PM | 11.325 | -2.03 | 1,961 | CT |
| 4:40:33 PM | 11.32 | -2.08 | 870 | CT |
| 4:40:32 PM | 11.315 | -2.12 | 246 | CT |
| 4:40:32 PM | 11.315 | -2.12 | 1,000 | CT |
| 4:40:32 PM | 11.31 | -2.16 | 74 | CT |
| 4:40:32 PM | 11.315 | -2.12 | 611 | CT |
| 4:40:32 PM | 11.31 | -2.16 | 4 | CT |
| 4:40:32 PM | 11.31 | -2.16 | 773 | CT |
| 4:40:32 PM | 11.31 | -2.16 | 1,481 | CT |
| 4:40:32 PM | 11.31 | -2.16 | 1,000 | CT |
| 4:40:32 PM | 11.31 | -2.16 | 424 | CT |
| 4:40:32 PM | 11.31 | -2.16 | 2,145 | CT |
| 4:40:32 PM | 11.31 | -2.16 | 955 | CT |
| 4:40:32 PM | 11.31 | -2.16 | 434 | CT |
| 4:40:25 PM | 11.325 | -2.03 | 1,000 | CT |
| 4:40:18 PM | 11.33 | -1.99 | 3,478 | CT |
| 4:40:18 PM | 11.33 | -1.99 | 241 | CT |
| 4:40:18 PM | 11.33 | -1.99 | 629 | CT |
| 4:40:15 PM | 11.325 | -2.03 | 1,000 | CT |