Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:06 PM | 11.455 | +0.17 | 687 | CT |
| 4:09:06 PM | 11.455 | +0.17 | 2,668 | CT |
| 4:09:06 PM | 11.45 | +0.13 | 959 | CT |
| 4:08:32 PM | 11.45 | +0.13 | 23 | CT |
| 4:08:32 PM | 11.45 | +0.13 | 882 | CT |
| 4:08:32 PM | 11.45 | +0.13 | 76 | CT |
| 4:08:32 PM | 11.45 | +0.13 | 680 | CT |
| 4:07:58 PM | 11.45 | +0.13 | 582 | CT |
| 4:07:58 PM | 11.45 | +0.13 | 918 | CT |
| 4:07:52 PM | 11.445 | +0.09 | 3,084 | CT |
| 4:07:52 PM | 11.445 | +0.09 | 755 | CT |
| 4:07:15 PM | 11.45 | +0.13 | 881 | CT |
| 4:07:06 PM | 11.45 | +0.13 | 613 | CT |
| 4:07:06 PM | 11.45 | +0.13 | 1,031 | CT |
| 4:07:06 PM | 11.45 | +0.13 | 927 | CT |
| 4:06:59 PM | 11.445 | +0.09 | 895 | CT |
| 4:06:51 PM | 11.45 | +0.13 | 612 | CT |
| 4:06:48 PM | 11.445 | +0.09 | 1,744 | CT |
| 4:06:48 PM | 11.445 | +0.09 | 875 | CT |
| 4:06:48 PM | 11.445 | +0.09 | 381 | CT |