Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:58 PM | 13.066 | +2.70 | 166 | CT |
| 5:19:51 PM | 13.066 | +2.70 | 717 | CT |
| 5:19:51 PM | 13.066 | +2.70 | 63 | CT |
| 5:19:50 PM | 13.068 | +2.72 | 1,164 | CT |
| 5:19:50 PM | 13.068 | +2.72 | 30 | CT |
| 5:19:50 PM | 13.068 | +2.72 | 1,500 | CT |
| 5:19:48 PM | 13.066 | +2.70 | 661 | CT |
| 5:19:37 PM | 13.066 | +2.70 | 68 | CT |
| 5:19:37 PM | 13.066 | +2.70 | 247 | CT |
| 5:19:34 PM | 13.068 | +2.72 | 388 | CT |
| 5:19:34 PM | 13.068 | +2.72 | 917 | CT |
| 5:19:34 PM | 13.068 | +2.72 | 1,363 | CT |
| 5:19:26 PM | 13.068 | +2.72 | 137 | CT |
| 5:19:26 PM | 13.068 | +2.72 | 413 | CT |
| 5:19:26 PM | 13.068 | +2.72 | 907 | CT |
| 5:19:26 PM | 13.068 | +2.72 | 1,462 | CT |
| 5:19:26 PM | 13.068 | +2.72 | 917 | CT |
| 5:19:26 PM | 13.068 | +2.72 | 1,500 | CT |
| 5:19:26 PM | 13.068 | +2.72 | 153 | CT |
| 5:19:16 PM | 13.068 | +2.72 | 161 | CT |