Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:31 PM | 11.39 | -1.47 | 1,755 | CT |
| 4:37:30 PM | 11.395 | -1.43 | 1,755 | CT |
| 4:37:30 PM | 11.395 | -1.43 | 2,569 | CT |
| 4:37:30 PM | 11.395 | -1.43 | 4,348 | CT |
| 4:37:30 PM | 11.395 | -1.43 | 2,359 | CT |
| 4:37:30 PM | 11.395 | -1.43 | 177 | CT |
| 4:37:30 PM | 11.395 | -1.43 | 1,100 | CT |
| 4:37:27 PM | 11.40 | -1.38 | 531 | CT |
| 4:37:25 PM | 11.395 | -1.43 | 1,271 | CT |
| 4:37:23 PM | 11.40 | -1.38 | 23 | CT |
| 4:37:23 PM | 11.40 | -1.38 | 635 | CT |
| 4:37:22 PM | 11.40 | -1.38 | 20,000 | BoB |
| 4:37:22 PM | 11.40 | -1.38 | 350 | BoB |
| 4:37:22 PM | 11.40 | -1.38 | 135 | BoB |
| 4:37:22 PM | 11.40 | -1.38 | 65 | CT |
| 4:37:22 PM | 11.40 | -1.38 | 863 | CT |
| 4:37:22 PM | 11.40 | -1.38 | 1,532 | CT |
| 4:37:21 PM | 11.395 | -1.43 | 2,536 | CT |
| 4:37:20 PM | 11.39 | -1.47 | 572 | CT |
| 4:37:18 PM | 11.395 | -1.43 | 266 | CT |