Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:32 PM | 11.295 | -2.29 | 3,230 | CT |
| 4:39:32 PM | 11.295 | -2.29 | 2,570 | CT |
| 4:39:27 PM | 11.295 | -2.29 | 1,000 | CT |
| 4:39:23 PM | 11.295 | -2.29 | 1,000 | CT |
| 4:39:11 PM | 11.30 | -2.25 | 478 | CT |
| 4:39:11 PM | 11.30 | -2.25 | 522 | CT |
| 4:39:05 PM | 11.30 | -2.25 | 1,000 | CT |
| 4:39:03 PM | 11.30 | -2.25 | 1,000 | CT |
| 4:39:03 PM | 11.30 | -2.25 | 4,348 | CT |
| 4:39:01 PM | 11.295 | -2.29 | 4,348 | CT |
| 4:38:56 PM | 11.305 | -2.21 | 2,529 | CT |
| 4:38:56 PM | 11.305 | -2.21 | 1,547 | CT |
| 4:38:29 PM | 11.32 | -2.08 | 870 | CT |
| 4:38:29 PM | 11.32 | -2.08 | 4,348 | CT |
| 4:38:29 PM | 11.32 | -2.08 | 899 | CT |
| 4:38:29 PM | 11.32 | -2.08 | 1,671 | CT |
| 4:38:29 PM | 11.32 | -2.08 | 2,537 | CT |
| 4:38:29 PM | 11.32 | -2.08 | 942 | CT |
| 4:38:29 PM | 11.32 | -2.08 | 1,104 | CT |
| 4:38:19 PM | 11.345 | -1.86 | 292 | CT |