Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:50 PM | 11.44 | +0.04 | 178 | CT |
| 4:04:50 PM | 11.44 | +0.04 | 934 | CT |
| 4:04:42 PM | 11.435 | +0.00 | 959 | CT |
| 4:04:35 PM | 11.435 | +0.00 | 536 | CT |
| 4:04:35 PM | 11.435 | +0.00 | 366 | CT |
| 4:04:22 PM | 11.43 | -0.04 | 35 | CT |
| 4:04:22 PM | 11.43 | -0.04 | 1,870 | CT |
| 4:04:22 PM | 11.43 | -0.04 | 95 | CT |
| 4:04:10 PM | 11.43 | -0.04 | 136 | BoB |
| 4:04:09 PM | 11.435 | +0.00 | 20 | CT |
| 4:04:09 PM | 11.435 | +0.00 | 1,154 | CT |
| 4:04:09 PM | 11.435 | +0.00 | 1,075 | CT |
| 4:04:09 PM | 11.435 | +0.00 | 912 | CT |
| 4:03:49 PM | 11.43 | -0.04 | 5 | CT |
| 4:03:49 PM | 11.43 | -0.04 | 125 | CT |
| 4:03:49 PM | 11.43 | -0.04 | 1,870 | CT |
| 4:03:49 PM | 11.43 | -0.04 | 900 | CT |
| 4:03:21 PM | 11.435 | +0.00 | 877 | CT |
| 4:03:21 PM | 11.435 | +0.00 | 929 | CT |
| 4:03:21 PM | 11.435 | +0.00 | 941 | CT |