Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:24 PM | 11.455 | +0.17 | 1,885 | CT |
| 3:55:24 PM | 11.455 | +0.17 | 905 | CT |
| 3:55:24 PM | 11.455 | +0.17 | 2,263 | CT |
| 3:55:24 PM | 11.455 | +0.17 | 2,313 | CT |
| 3:55:20 PM | 11.45 | +0.13 | 950 | CT |
| 3:54:54 PM | 11.45 | +0.13 | 1,075 | CT |
| 3:54:54 PM | 11.45 | +0.13 | 954 | CT |
| 3:54:54 PM | 11.445 | +0.09 | 35,651 | CT |
| 3:54:54 PM | 11.445 | +0.09 | 1,754 | CT |
| 3:54:54 PM | 11.445 | +0.09 | 540 | CT |
| 3:54:54 PM | 11.445 | +0.09 | 1,060 | CT |
| 3:54:54 PM | 11.445 | +0.09 | 744 | CT |
| 3:54:54 PM | 11.445 | +0.09 | 962 | CT |
| 3:54:54 PM | 11.445 | +0.09 | 2,011 | CT |
| 3:54:54 PM | 11.445 | +0.09 | 511 | CT |
| 3:54:54 PM | 11.445 | +0.09 | 800 | CT |
| 3:54:54 PM | 11.445 | +0.09 | 1,000 | CT |
| 3:54:54 PM | 11.445 | +0.09 | 1,075 | CT |
| 3:54:54 PM | 11.445 | +0.09 | 900 | CT |
| 3:54:54 PM | 11.445 | +0.09 | 1,870 | CT |