Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:18 PM | 11.395 | -1.43 | 468 | CT |
| 4:37:18 PM | 11.395 | -1.43 | 266 | CT |
| 4:37:18 PM | 11.395 | -1.43 | 878 | CT |
| 4:37:18 PM | 11.395 | -1.43 | 878 | CT |
| 4:37:17 PM | 11.39 | -1.47 | 888 | CT |
| 4:37:15 PM | 11.395 | -1.43 | 337 | CT |
| 4:37:15 PM | 11.39 | -1.47 | 342 | CT |
| 4:37:15 PM | 11.39 | -1.47 | 912 | CT |
| 4:37:15 PM | 11.39 | -1.47 | 91 | CT |
| 4:37:15 PM | 11.39 | -1.47 | 1,095 | CT |
| 4:37:15 PM | 11.39 | -1.47 | 850 | CT |
| 4:37:14 PM | 11.385 | -1.51 | 1,249 | CT |
| 4:37:14 PM | 11.385 | -1.51 | 1,000 | CT |
| 4:37:13 PM | 11.385 | -1.51 | 250 | BoB |
| 4:37:13 PM | 11.38 | -1.56 | 934 | CT |
| 4:37:13 PM | 11.38 | -1.56 | 1,063 | CT |
| 4:37:13 PM | 11.38 | -1.56 | 2,537 | CT |
| 4:37:13 PM | 11.38 | -1.56 | 821 | CT |
| 4:37:13 PM | 11.38 | -1.56 | 605 | CT |
| 4:37:13 PM | 11.38 | -1.56 | 395 | BoB |