Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:54 PM | 11.445 | +0.09 | 895 | CT |
| 4:00:54 PM | 11.445 | +0.09 | 1,000 | CT |
| 4:00:27 PM | 11.45 | +0.13 | 2,668 | CT |
| 4:00:27 PM | 11.45 | +0.13 | 788 | CT |
| 4:00:27 PM | 11.45 | +0.13 | 880 | CT |
| 4:00:27 PM | 11.45 | +0.13 | 23 | CT |
| 4:00:27 PM | 11.45 | +0.13 | 708 | CT |
| 4:00:27 PM | 11.45 | +0.13 | 3,839 | CT |
| 4:00:27 PM | 11.45 | +0.13 | 876 | CT |
| 4:00:27 PM | 11.45 | +0.13 | 1,075 | CT |
| 4:00:11 PM | 11.44 | +0.04 | 600 | CT |
| 4:00:11 PM | 11.445 | +0.09 | 1,000 | CT |
| 3:59:18 PM | 11.455 | +0.17 | 885 | CT |
| 3:59:18 PM | 11.455 | +0.17 | 1 | CT |
| 3:59:18 PM | 11.455 | +0.17 | 493 | CT |
| 3:59:18 PM | 11.455 | +0.17 | 38 | CT |
| 3:57:37 PM | 11.46 | +0.22 | 15 | CT |
| 3:57:12 PM | 11.46 | +0.22 | 20 | CT |
| 3:56:49 PM | 11.455 | +0.17 | 291 | CT |
| 3:56:18 PM | 11.455 | +0.17 | 36 | BoB |