Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:07 PM | 11.355 | -1.77 | 1,000 | CT |
| 4:38:05 PM | 11.355 | -1.77 | 803 | CT |
| 4:38:05 PM | 11.355 | -1.77 | 197 | CT |
| 4:38:05 PM | 11.355 | -1.77 | 2,000 | BoB |
| 4:38:04 PM | 11.36 | -1.73 | 1,000 | CT |
| 4:38:01 PM | 11.36 | -1.73 | 1,000 | CT |
| 4:38:01 PM | 11.36 | -1.73 | 989 | CT |
| 4:38:01 PM | 11.365 | -1.69 | 1,000 | CT |
| 4:38:01 PM | 11.37 | -1.64 | 955 | CT |
| 4:38:01 PM | 11.37 | -1.64 | 666 | CT |
| 4:38:01 PM | 11.37 | -1.64 | 870 | CT |
| 4:38:01 PM | 11.37 | -1.64 | 1,000 | CT |
| 4:38:01 PM | 11.37 | -1.64 | 1,961 | CT |
| 4:38:01 PM | 11.37 | -1.64 | 348 | CT |
| 4:38:00 PM | 11.37 | -1.64 | 4,000 | CT |
| 4:38:00 PM | 11.37 | -1.64 | 1,000 | CT |
| 4:37:52 PM | 11.385 | -1.51 | 480 | CT |
| 4:37:50 PM | 11.39 | -1.47 | 1,961 | CT |
| 4:37:49 PM | 11.39 | -1.47 | 4,348 | CT |
| 4:37:36 PM | 11.395 | -1.43 | 350 | CT |