Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:21 PM | 11.435 | +0.00 | 1,105 | CT |
| 4:03:21 PM | 11.435 | +0.00 | 17 | CT |
| 4:03:21 PM | 11.435 | +0.00 | 1,555 | CT |
| 4:03:21 PM | 11.435 | +0.00 | 1,668 | CT |
| 4:03:21 PM | 11.435 | +0.00 | 1,000 | CT |
| 4:02:51 PM | 11.435 | +0.00 | 1,870 | CT |
| 4:02:51 PM | 11.435 | +0.00 | 924 | CT |
| 4:02:51 PM | 11.435 | +0.00 | 639 | CT |
| 4:02:42 PM | 11.44 | +0.04 | 410 | CT |
| 4:02:33 PM | 11.44 | +0.04 | 862 | CT |
| 4:01:29 PM | 11.45 | +0.13 | 883 | CT |
| 4:01:22 PM | 11.45 | +0.13 | 579 | CT |
| 4:00:55 PM | 11.445 | +0.09 | 300 | CT |
| 4:00:54 PM | 11.44 | +0.04 | 239 | CT |
| 4:00:54 PM | 11.44 | +0.04 | 703 | CT |
| 4:00:54 PM | 11.44 | +0.04 | 475 | CT |
| 4:00:54 PM | 11.44 | +0.04 | 500 | CT |
| 4:00:54 PM | 11.445 | +0.09 | 2,668 | CT |
| 4:00:54 PM | 11.445 | +0.09 | 220 | CT |
| 4:00:54 PM | 11.445 | +0.09 | 800 | CT |