Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:10 PM | 13.066 | +2.70 | 1,102 | CT |
| 5:18:10 PM | 13.066 | +2.70 | 414 | CT |
| 5:18:10 PM | 13.066 | +2.70 | 3 | CT |
| 5:18:10 PM | 13.066 | +2.70 | 674 | CT |
| 5:18:10 PM | 13.066 | +2.70 | 76 | CT |
| 5:18:05 PM | 13.068 | +2.72 | 246 | CT |
| 5:18:05 PM | 13.068 | +2.72 | 1,990 | CT |
| 5:18:04 PM | 13.07 | +2.74 | 5 | CT |
| 5:18:03 PM | 13.072 | +2.75 | 8,561 | CT |
| 5:18:03 PM | 13.072 | +2.75 | 1,500 | CT |
| 5:18:03 PM | 13.072 | +2.75 | 593 | CT |
| 5:18:03 PM | 13.072 | +2.75 | 323 | CT |
| 5:18:03 PM | 13.072 | +2.75 | 1,260 | CT |
| 5:18:03 PM | 13.072 | +2.75 | 93 | CT |
| 5:18:03 PM | 13.072 | +2.75 | 1,034 | CT |
| 5:18:03 PM | 13.074 | +2.77 | 390 | CT |
| 5:18:03 PM | 13.074 | +2.77 | 750 | CT |
| 5:18:00 PM | 13.074 | +2.77 | 484 | CT |
| 5:18:00 PM | 13.074 | +2.77 | 805 | CT |
| 5:17:57 PM | 13.074 | +2.77 | 622 | CT |