Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:19 PM | 11.345 | -1.86 | 118 | CT |
| 4:38:19 PM | 11.345 | -1.86 | 590 | CT |
| 4:38:18 PM | 11.34 | -1.90 | 1,000 | CT |
| 4:38:18 PM | 11.34 | -1.90 | 4,348 | CT |
| 4:38:16 PM | 11.34 | -1.90 | 300 | CT |
| 4:38:13 PM | 11.35 | -1.82 | 1,699 | CT |
| 4:38:13 PM | 11.35 | -1.82 | 870 | CT |
| 4:38:13 PM | 11.35 | -1.82 | 1,581 | CT |
| 4:38:13 PM | 11.35 | -1.82 | 1,581 | CT |
| 4:38:10 PM | 11.355 | -1.77 | 932 | CT |
| 4:38:10 PM | 11.355 | -1.77 | 1,052 | CT |
| 4:38:10 PM | 11.355 | -1.77 | 909 | CT |
| 4:38:10 PM | 11.355 | -1.77 | 91 | CT |
| 4:38:08 PM | 11.35 | -1.82 | 1,800 | CT |
| 4:38:08 PM | 11.355 | -1.77 | 2,570 | CT |
| 4:38:08 PM | 11.355 | -1.77 | 229 | CT |
| 4:38:08 PM | 11.355 | -1.77 | 247 | CT |
| 4:38:08 PM | 11.355 | -1.77 | 403 | CT |
| 4:38:08 PM | 11.355 | -1.77 | 1,480 | CT |
| 4:38:08 PM | 11.355 | -1.77 | 1,000 | CT |