Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:47 PM | 11.47 | +0.31 | 2,339 | CT |
| 4:13:27 PM | 11.475 | +0.35 | 773 | CT |
| 4:12:54 PM | 11.475 | +0.35 | 945 | CT |
| 4:12:54 PM | 11.475 | +0.35 | 6,719 | CT |
| 4:12:54 PM | 11.475 | +0.35 | 8,281 | CT |
| 4:12:54 PM | 11.475 | +0.35 | 5,000 | CT |
| 4:12:54 PM | 11.475 | +0.35 | 88 | BoB |
| 4:12:22 PM | 11.47 | +0.31 | 358 | CT |
| 4:12:22 PM | 11.47 | +0.31 | 1,085 | CT |
| 4:12:22 PM | 11.47 | +0.31 | 620 | CT |
| 4:12:22 PM | 11.47 | +0.31 | 924 | CT |
| 4:12:22 PM | 11.47 | +0.31 | 4,000 | CT |
| 4:12:22 PM | 11.47 | +0.31 | 80 | CT |
| 4:12:22 PM | 11.47 | +0.31 | 5,000 | CT |
| 4:12:22 PM | 11.47 | +0.31 | 6,584 | CT |
| 4:11:59 PM | 11.465 | +0.26 | 689 | CT |
| 4:11:59 PM | 11.465 | +0.26 | 228 | CT |
| 4:11:52 PM | 11.47 | +0.31 | 900 | CT |
| 4:11:16 PM | 11.465 | +0.26 | 205 | CT |
| 4:11:07 PM | 11.465 | +0.26 | 1,400 | BoB |