Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:42 PM | 11.35 | -1.82 | 145 | CT |
| 4:44:42 PM | 11.35 | -1.82 | 261 | CT |
| 4:44:41 PM | 11.35 | -1.82 | 575 | CT |
| 4:44:41 PM | 11.35 | -1.82 | 400 | CT |
| 4:44:41 PM | 11.35 | -1.82 | 25 | CT |
| 4:44:41 PM | 11.35 | -1.82 | 1,500 | CT |
| 4:44:41 PM | 11.35 | -1.82 | 2,000 | CT |
| 4:43:50 PM | 11.34 | -1.90 | 750 | BoB |
| 4:43:34 PM | 11.35 | -1.82 | 641 | CT |
| 4:43:34 PM | 11.35 | -1.82 | 59 | CT |
| 4:43:34 PM | 11.35 | -1.82 | 150 | CT |
| 4:43:24 PM | 11.345 | -1.86 | 26 | CT |
| 4:43:23 PM | 11.34 | -1.90 | 488 | CT |
| 4:43:23 PM | 11.34 | -1.90 | 162 | CT |
| 4:43:23 PM | 11.34 | -1.90 | 238 | CT |
| 4:43:11 PM | 11.335 | -1.95 | 110 | CT |
| 4:43:11 PM | 11.335 | -1.95 | 259 | CT |
| 4:43:11 PM | 11.335 | -1.95 | 1,000 | CT |
| 4:43:04 PM | 11.335 | -1.95 | 900 | CT |
| 4:42:59 PM | 11.33 | -1.99 | 362 | CT |