Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:48 PM | 13.052 | +2.59 | 325 | CT |
| 5:20:48 PM | 13.052 | +2.59 | 80 | CT |
| 5:20:46 PM | 13.054 | +2.61 | 78 | CT |
| 5:20:46 PM | 13.056 | +2.63 | 500 | CT |
| 5:20:46 PM | 13.056 | +2.63 | 596 | CT |
| 5:20:46 PM | 13.056 | +2.63 | 34 | CT |
| 5:20:46 PM | 13.056 | +2.63 | 435 | CT |
| 5:20:40 PM | 13.058 | +2.64 | 79 | CT |
| 5:20:40 PM | 13.058 | +2.64 | 11 | CT |
| 5:20:39 PM | 13.058 | +2.64 | 425 | BoB |
| 5:20:29 PM | 13.06 | +2.66 | 407 | CT |
| 5:20:29 PM | 13.06 | +2.66 | 404 | CT |
| 5:20:24 PM | 13.062 | +2.67 | 391 | CT |
| 5:20:24 PM | 13.062 | +2.67 | 257 | CT |
| 5:20:24 PM | 13.06 | +2.66 | 352 | CT |
| 5:20:17 PM | 13.06 | +2.66 | 300 | BoB |
| 5:20:08 PM | 13.064 | +2.69 | 388 | BoB |
| 5:20:08 PM | 13.064 | +2.69 | 2,112 | BoB |
| 5:20:08 PM | 13.062 | +2.67 | 32 | CT |
| 5:20:08 PM | 13.062 | +2.67 | 750 | CT |