Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:26 PM | 11.495 | +0.52 | 137 | CT |
| 4:26:26 PM | 11.495 | +0.52 | 776 | CT |
| 4:26:25 PM | 11.495 | +0.52 | 800 | CT |
| 4:26:04 PM | 11.495 | +0.52 | 789 | CT |
| 4:25:53 PM | 11.495 | +0.52 | 100 | CT |
| 4:24:46 PM | 11.495 | +0.52 | 150 | CT |
| 4:24:30 PM | 11.50 | +0.57 | 1,194 | CT |
| 4:24:30 PM | 11.50 | +0.57 | 504 | CT |
| 4:24:30 PM | 11.50 | +0.57 | 708 | CT |
| 4:24:30 PM | 11.50 | +0.57 | 1,080 | CT |
| 4:24:30 PM | 11.50 | +0.57 | 620 | CT |
| 4:24:30 PM | 11.50 | +0.57 | 1 | CT |
| 4:24:30 PM | 11.50 | +0.57 | 1,075 | CT |
| 4:24:28 PM | 11.505 | +0.61 | 926 | CT |
| 4:24:27 PM | 11.505 | +0.61 | 200 | CT |
| 4:23:59 PM | 11.51 | +0.66 | 3,000 | CT |
| 4:23:39 PM | 11.505 | +0.61 | 457 | CT |
| 4:23:39 PM | 11.505 | +0.61 | 842 | CT |
| 4:22:57 PM | 11.51 | +0.66 | 10,372 | CT |
| 4:22:57 PM | 11.51 | +0.66 | 753 | CT |