Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:23 PM | 13.052 | +2.59 | 750 | CT |
| 5:24:23 PM | 13.052 | +2.59 | 88 | CT |
| 5:24:12 PM | 13.05 | +2.58 | 150 | CT |
| 5:24:04 PM | 13.054 | +2.61 | 821 | CT |
| 5:24:04 PM | 13.054 | +2.61 | 622 | CT |
| 5:23:59 PM | 13.054 | +2.61 | 1,452 | CT |
| 5:23:59 PM | 13.054 | +2.61 | 555 | CT |
| 5:23:59 PM | 13.054 | +2.61 | 1,462 | CT |
| 5:23:57 PM | 13.056 | +2.63 | 750 | CT |
| 5:23:57 PM | 13.056 | +2.63 | 432 | CT |
| 5:23:57 PM | 13.056 | +2.63 | 822 | CT |
| 5:23:53 PM | 13.052 | +2.59 | 143 | CT |
| 5:23:53 PM | 13.052 | +2.59 | 97 | CT |
| 5:23:53 PM | 13.052 | +2.59 | 653 | CT |
| 5:23:53 PM | 13.05 | +2.58 | 819 | CT |
| 5:23:53 PM | 13.05 | +2.58 | 18,000 | CT |
| 5:23:53 PM | 13.05 | +2.58 | 5,500 | CT |
| 5:23:53 PM | 13.05 | +2.58 | 50 | CT |
| 5:23:53 PM | 13.05 | +2.58 | 237 | CT |
| 5:23:53 PM | 13.046 | +2.55 | 649 | CT |