Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:29 PM | 11.355 | -1.77 | 699 | CT |
| 4:55:29 PM | 11.355 | -1.77 | 4,348 | CT |
| 4:55:29 PM | 11.36 | -1.73 | 726 | CT |
| 4:55:29 PM | 11.36 | -1.73 | 839 | CT |
| 4:55:29 PM | 11.36 | -1.73 | 1,122 | CT |
| 4:55:29 PM | 11.36 | -1.73 | 639 | CT |
| 4:55:29 PM | 11.355 | -1.77 | 1,297 | CT |
| 4:55:29 PM | 11.355 | -1.77 | 464 | CT |
| 4:55:29 PM | 11.355 | -1.77 | 656 | CT |
| 4:55:29 PM | 11.355 | -1.77 | 1,761 | CT |
| 4:55:25 PM | 11.355 | -1.77 | 1,061 | CT |
| 4:55:25 PM | 11.355 | -1.77 | 3,287 | CT |
| 4:55:25 PM | 11.35 | -1.82 | 100 | CT |
| 4:55:25 PM | 11.35 | -1.82 | 443 | CT |
| 4:55:25 PM | 11.35 | -1.82 | 270 | CT |
| 4:55:16 PM | 11.345 | -1.86 | 1,102 | CT |
| 4:55:16 PM | 11.345 | -1.86 | 652 | CT |
| 4:55:16 PM | 11.345 | -1.86 | 4,348 | CT |
| 4:55:16 PM | 11.345 | -1.86 | 2,002 | CT |
| 4:55:09 PM | 11.345 | -1.86 | 1,102 | CT |