Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:12 PM | 11.38 | -1.56 | 17,482 | CT |
| 4:37:12 PM | 11.38 | -1.56 | 2,996 | CT |
| 4:37:12 PM | 11.38 | -1.56 | 1,739 | CT |
| 4:37:12 PM | 11.38 | -1.56 | 180 | CT |
| 4:37:11 PM | 11.37 | -1.64 | 363 | CT |
| 4:37:11 PM | 11.37 | -1.64 | 541 | CT |
| 4:37:10 PM | 11.36 | -1.73 | 342 | CT |
| 4:37:10 PM | 11.36 | -1.73 | 658 | CT |
| 4:37:07 PM | 11.35 | -1.82 | 481 | CT |
| 4:37:07 PM | 11.355 | -1.77 | 91 | CT |
| 4:37:07 PM | 11.355 | -1.77 | 567 | CT |
| 4:37:05 PM | 11.365 | -1.69 | 1,246 | CT |
| 4:37:05 PM | 11.365 | -1.69 | 3,018 | CT |
| 4:37:05 PM | 11.365 | -1.69 | 982 | CT |
| 4:37:05 PM | 11.36 | -1.73 | 2,000 | BoB |
| 4:37:05 PM | 11.36 | -1.73 | 1,105 | CT |
| 4:37:05 PM | 11.36 | -1.73 | 4,348 | CT |
| 4:37:05 PM | 11.36 | -1.73 | 2,537 | CT |
| 4:36:56 PM | 11.355 | -1.77 | 982 | CT |
| 4:36:56 PM | 11.355 | -1.77 | 18 | CT |