Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:54 PM | 11.445 | +0.09 | 2,668 | CT |
| 3:54:54 PM | 11.45 | +0.13 | 1,074 | CT |
| 3:54:54 PM | 11.45 | +0.13 | 220 | CT |
| 3:54:54 PM | 11.45 | +0.13 | 1,075 | CT |
| 3:54:54 PM | 11.45 | +0.13 | 2,668 | CT |
| 3:54:54 PM | 11.45 | +0.13 | 800 | CT |
| 3:54:54 PM | 11.45 | +0.13 | 1,870 | CT |
| 3:54:54 PM | 11.45 | +0.13 | 747 | CT |
| 3:54:28 PM | 11.45 | +0.13 | 160 | CT |
| 3:53:13 PM | 11.445 | +0.09 | 210 | CT |
| 3:52:30 PM | 11.455 | +0.17 | 288 | CT |
| 3:52:30 PM | 11.455 | +0.17 | 660 | CT |
| 3:52:27 PM | 11.455 | +0.17 | 874 | CT |
| 3:51:32 PM | 11.45 | +0.13 | 25 | CT |
| 3:51:32 PM | 11.45 | +0.13 | 906 | CT |
| 3:51:32 PM | 11.45 | +0.13 | 867 | CT |
| 3:50:34 PM | 11.445 | +0.09 | 588 | CT |
| 3:49:32 PM | 11.45 | +0.13 | 977 | CT |
| 3:49:32 PM | 11.445 | +0.09 | 894 | CT |
| 3:49:32 PM | 11.445 | +0.09 | 18 | CT |