Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:08 PM | 11.33 | -1.99 | 223 | CT |
| 4:40:03 PM | 11.325 | -2.03 | 1,000 | CT |
| 4:40:03 PM | 11.325 | -2.03 | 589 | CT |
| 4:40:03 PM | 11.325 | -2.03 | 518 | CT |
| 4:40:03 PM | 11.325 | -2.03 | 674 | CT |
| 4:40:03 PM | 11.325 | -2.03 | 1,000 | CT |
| 4:40:03 PM | 11.32 | -2.08 | 983 | CT |
| 4:40:02 PM | 11.32 | -2.08 | 67 | CT |
| 4:39:58 PM | 11.325 | -2.03 | 67 | CT |
| 4:39:58 PM | 11.325 | -2.03 | 40 | CT |
| 4:39:58 PM | 11.325 | -2.03 | 111 | CT |
| 4:39:58 PM | 11.325 | -2.03 | 370 | CT |
| 4:39:54 PM | 11.33 | -1.99 | 165 | CT |
| 4:39:54 PM | 11.33 | -1.99 | 1,000 | CT |
| 4:39:49 PM | 11.33 | -1.99 | 249 | CT |
| 4:39:42 PM | 11.32 | -2.08 | 4,348 | CT |
| 4:39:42 PM | 11.32 | -2.08 | 1,000 | CT |
| 4:39:40 PM | 11.315 | -2.12 | 156 | CT |
| 4:39:40 PM | 11.315 | -2.12 | 844 | CT |
| 4:39:36 PM | 11.31 | -2.16 | 1,000 | CT |