Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:55 PM | 11.445 | +0.09 | 23 | CT |
| 4:05:55 PM | 11.445 | +0.09 | 175 | CT |
| 4:05:55 PM | 11.445 | +0.09 | 497 | CT |
| 4:05:41 PM | 11.445 | +0.09 | 397 | CT |
| 4:05:41 PM | 11.445 | +0.09 | 125 | CT |
| 4:05:41 PM | 11.445 | +0.09 | 875 | CT |
| 4:05:40 PM | 11.445 | +0.09 | 25 | CT |
| 4:05:40 PM | 11.445 | +0.09 | 708 | CT |
| 4:05:40 PM | 11.445 | +0.09 | 450 | CT |
| 4:05:40 PM | 11.445 | +0.09 | 83 | CT |
| 4:05:40 PM | 11.445 | +0.09 | 942 | CT |
| 4:05:40 PM | 11.445 | +0.09 | 1,075 | CT |
| 4:05:28 PM | 11.44 | +0.04 | 701 | CT |
| 4:05:28 PM | 11.44 | +0.04 | 171 | CT |
| 4:05:28 PM | 11.44 | +0.04 | 318 | CT |
| 4:05:28 PM | 11.44 | +0.04 | 266 | CT |
| 4:05:28 PM | 11.44 | +0.04 | 313 | CT |
| 4:05:07 PM | 11.435 | +0.00 | 759 | CT |
| 4:05:07 PM | 11.435 | +0.00 | 939 | CT |
| 4:05:05 PM | 11.435 | +0.00 | 1,870 | CT |